We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000128 | -9.40484937546 | 0.001361 | 0.001421 | 0.001226 | 179403672.071 | CX |
| 4 | -0.000393 | -24.1697416974 | 0.001626 | 0.0018 | 0.001161 | 192593253.339 | CX |
| 12 | 3.1E-5 | 2.57903494176 | 0.001202 | 0.0061 | 0.001 | 323011460.245 | CX |
| 26 | 0.00079 | 178.329571106 | 0.000443 | 0.0061 | 0.000404 | 423282092.121 | CX |
| 52 | 0.000644 | 109.337860781 | 0.000589 | 0.0061 | 0.000214 | 357739310.211 | CX |
| 156 | -0.027767 | -95.7482758621 | 0.029 | 1 | 0.000214 | 182164072.874 | CX |
| 260 | -0.027767 | -95.7482758621 | 0.029 | 1 | 0.000214 | 182164072.874 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.001272 | 7.0E-6 | 0.55 | 0.001263 | 0.001325 | 0.001236 | 172969893 |
| 1715644200 | 0.001265 | -4.3E-5 | -3.29 | 0.001306 | 0.001328 | 0.001234 | 261950426 |
| 1715557800 | 0.001308 | 2.5E-5 | 1.95 | 0.001272 | 0.001361 | 0.00123 | 121551035 |
| 1715471400 | 0.001283 | 7.0E-6 | 0.55 | 0.001283 | 0.001389 | 0.00125 | 192438584 |
| 1715385000 | 0.001276 | -2.8E-5 | -2.15 | 0.001306 | 0.001421 | 0.001226 | 193198706 |
| 1715298600 | 0.001304 | 5.8E-5 | 4.65 | 0.001252 | 0.001316 | 0.00123 | 147382244 |
| 1715212200 | 0.001246 | -0.000121 | -8.85 | 0.001361 | 0.001388 | 0.00123 | 166334811 |
| 1715125800 | 0.001367 | -0.000145 | -9.59 | 0.00148 | 0.001627 | 0.001358 | 374321045 |
| 1715039400 | 0.001512 | 0.00015 | 11.01 | 0.00136 | 0.00165 | 0.00132 | 298390824 |
| 1714953000 | 0.001362 | 2.0E-6 | 0.15 | 0.001368 | 0.001456 | 0.001306 | 234164129 |
| 1714866600 | 0.00136 | 5.0E-6 | 0.37 | 0.001349 | 0.001438 | 0.001315 | 212953034 |
| 1714780200 | 0.001355 | 1.5E-5 | 1.12 | 0.001342 | 0.001485 | 0.001248 | 296680267 |
| 1714693800 | 0.00134 | 6.1E-5 | 4.77 | 0.001289 | 0.001452 | 0.0012 | 271986241 |
| 1714607400 | 0.001279 | 2.6E-5 | 2.08 | 0.001261 | 0.001328 | 0.001161 | 187492871 |
| 1714521000 | 0.001253 | -0.000112 | -8.21 | 0.001348 | 0.001388 | 0.001199 | 129371142 |
| 1714434600 | 0.001365 | -5.6E-5 | -3.94 | 0.001423 | 0.001425 | 0.001309 | 160018754 |
| 1714348200 | 0.001421 | -4.8E-5 | -3.27 | 0.001454 | 0.00151 | 0.001402 | 115465714 |
| 1714261800 | 0.001469 | 5.5E-5 | 3.89 | 0.001409 | 0.00158 | 0.001337 | 194879825 |
| 1714175400 | 0.001414 | -9.5E-5 | -6.30 | 0.001509 | 0.0016 | 0.001402 | 161482915 |
| 1714089000 | 0.001509 | 2.0E-6 | 0.13 | 0.001513 | 0.00158 | 0.001494 | 63248496 |
| 1714002600 | 0.001507 | -5.1E-5 | -3.27 | 0.001562 | 0.001635 | 0.001494 | 166397245 |
| 1713916200 | 0.001558 | -5.5E-5 | -3.41 | 0.00161 | 0.00167 | 0.001543 | 111516247 |
| 1713829800 | 0.001613 | -2.3E-5 | -1.41 | 0.001639 | 0.001698 | 0.001572 | 307516517 |
| 1713743400 | 0.001636 | -6.0E-6 | -0.37 | 0.001632 | 0.0018 | 0.00162 | 200675329 |
| 1713657000 | 0.001642 | 0.000162 | 10.95 | 0.001478 | 0.001661 | 0.001471 | 118090419 |
| 1713570600 | 0.00148 | -5.6E-5 | -3.65 | 0.001535 | 0.001598 | 0.001398 | 148441074 |
| 1713484200 | 0.001536 | -4.4E-5 | -2.78 | 0.001578 | 0.00162 | 0.001454 | 211048995 |
| 1713397800 | 0.00158 | -5.0E-5 | -3.07 | 0.001626 | 0.001743 | 0.001551 | 172644297 |
| 1713311400 | 0.00163 | -0.000172 | -9.54 | 0.001734 | 0.001822 | 0.001476 | 447793304 |
| 1713225000 | 0.001802 | 0.000409 | 29.36 | 0.001368 | 0.001888 | 0.001333 | 611651463 |
| 1713138600 | 0.001393 | 6.1E-5 | 4.58 | 0.001327 | 0.0014 | 0.001203 | 235591047 |
| 1713052200 | 0.001332 | -3.2E-5 | -2.35 | 0.001364 | 0.001668 | 0.001213 | 305133789 |
| 1712965800 | 0.001364 | -0.000264 | -16.22 | 0.001646 | 0.001688 | 0.0013 | 249702083 |
| 1712879400 | 0.001628 | 6.0E-6 | 0.37 | 0.001627 | 0.001708 | 0.001564 | 167812523 |
| 1712793000 | 0.001622 | -0.000157 | -8.83 | 0.001745 | 0.001844 | 0.001526 | 217450102 |
| 1712706600 | 0.001779 | -0.000172 | -8.82 | 0.001964 | 0.002013 | 0.001779 | 128983479 |
| 1712620200 | 0.001951 | 6.1E-5 | 3.23 | 0.001892 | 0.002046 | 0.001837 | 256871104 |
| 1712533800 | 0.00189 | 4.0E-5 | 2.16 | 0.001838 | 0.002034 | 0.00183 | 149916681 |
| 1712447400 | 0.00185 | 4.4E-5 | 2.44 | 0.001806 | 0.00192 | 0.001791 | 134989292 |
| 1712361000 | 0.001806 | -0.000236 | -11.56 | 0.002026 | 0.00206 | 0.001791 | 234701713 |
| 1712274600 | 0.002042 | 7.8E-5 | 3.97 | 0.001959 | 0.0022 | 0.001865 | 197089936 |
| 1712188200 | 0.001964 | 0.000104 | 5.59 | 0.001863 | 0.002442 | 0.0018 | 396741605 |
| 1712101800 | 0.00186 | -0.000148 | -7.37 | 0.002013 | 0.002028 | 0.001817 | 213615084 |
| 1712015400 | 0.002008 | -0.000207 | -9.35 | 0.00222 | 0.002248 | 0.001937 | 209743560 |
| 1711929000 | 0.002215 | 3.0E-6 | 0.14 | 0.002206 | 0.002285 | 0.002096 | 151413240 |
| 1711842600 | 0.002212 | -0.000165 | -6.94 | 0.002367 | 0.002409 | 0.002181 | 158984343 |
| 1711756200 | 0.002377 | 2.2E-5 | 0.93 | 0.002342 | 0.002582 | 0.00225 | 193894394 |
| 1711669800 | 0.002355 | -1.0E-5 | -0.42 | 0.002371 | 0.002562 | 0.002311 | 183928313 |
| 1711583400 | 0.002365 | -0.000104 | -4.21 | 0.002456 | 0.002548 | 0.002326 | 159378185 |
| 1711497000 | 0.002469 | -0.000172 | -6.51 | 0.002626 | 0.0028 | 0.00232 | 265992214 |
| 1711410600 | 0.002641 | 0.000121 | 4.80 | 0.00251 | 0.0028 | 0.002351 | 383395031 |
| 1711324200 | 0.00252 | 3.0E-6 | 0.12 | 0.002548 | 0.002617 | 0.002265 | 197330144 |
| 1711237800 | 0.002517 | 0.000174 | 7.43 | 0.002362 | 0.00262 | 0.002317 | 144501023 |
| 1711151400 | 0.002343 | -0.00012 | -4.87 | 0.002439 | 0.002638 | 0.002299 | 169167006 |
| 1711065000 | 0.002463 | -0.000147 | -5.63 | 0.002618 | 0.002766 | 0.0024 | 238150422 |
| 1710978600 | 0.00261 | 0.000204 | 8.48 | 0.002436 | 0.002736 | 0.002306 | 255377283 |
| 1710892200 | 0.002406 | -0.000391 | -13.98 | 0.002777 | 0.003188 | 0.002301 | 352142504 |
| 1710805800 | 0.002797 | -0.00033 | -10.55 | 0.003101 | 0.003294 | 0.002615 | 753401444 |
| 1710719400 | 0.003127 | 0.000372 | 13.50 | 0.002767 | 0.0039 | 0.002506 | 593841263 |
| 1710633000 | 0.002755 | -0.000441 | -13.80 | 0.0032 | 0.003219 | 0.002627 | 252251903 |
| 1710546600 | 0.003196 | 4.8E-5 | 1.52 | 0.003089 | 0.003334 | 0.002512 | 613168083 |
| 1710460200 | 0.003148 | -0.00025 | -7.36 | 0.003386 | 0.003489 | 0.002898 | 208125598 |
| 1710373800 | 0.003398 | 7.2E-5 | 2.16 | 0.003338 | 0.00388 | 0.003099 | 623046017 |
| 1710287400 | 0.003326 | -0.000131 | -3.79 | 0.00346 | 0.003915 | 0.003 | 594087919 |
| 1710201000 | 0.003457 | -0.000447 | -11.45 | 0.003909 | 0.0061 | 0.003364 | 1117254667 |
| 1710114600 | 0.003904 | 0.00071 | 22.23 | 0.00305 | 0.00498 | 0.002899 | 4130138807 |
| 1710028200 | 0.003194 | 0.001655 | 107.54 | 0.001528 | 0.00358 | 0.001504 | 86692029 |
| 1709941800 | 0.001539 | -3.5E-5 | -2.22 | 0.001578 | 0.00167 | 0.001459 | 213803496 |
| 1709855400 | 0.001574 | 9.8E-5 | 6.64 | 0.001472 | 0.001702 | 0.001426 | 396548758 |
| 1709769000 | 0.001476 | 0.000123 | 9.09 | 0.001363 | 0.001495 | 0.001289 | 261822157 |
| 1709682600 | 0.001353 | -0.000202 | -12.99 | 0.001573 | 0.0016 | 0.00122 | 388614402 |
| 1709596200 | 0.001555 | -0.000176 | -10.17 | 0.001729 | 0.001777 | 0.00143 | 456336557 |
| 1709509800 | 0.001731 | -1.0E-6 | -0.06 | 0.001741 | 0.001816 | 0.001579 | 294069661 |
| 1709423400 | 0.001732 | 3.2E-5 | 1.88 | 0.001691 | 0.001797 | 0.001597 | 159143683 |
| 1709337000 | 0.0017 | -3.1E-5 | -1.79 | 0.001736 | 0.001978 | 0.001661 | 302535194 |
| 1709250600 | 0.001731 | 0.000112 | 6.92 | 0.001595 | 0.001888 | 0.001544 | 504118652 |
| 1709164200 | 0.001619 | 0.000368 | 29.42 | 0.001242 | 0.00165 | 0.001147 | 775393789 |
| 1709077800 | 0.001251 | 6.7E-5 | 5.66 | 0.001183 | 0.001267 | 0.001169 | 205635777 |
| 1708991400 | 0.001184 | 3.1E-5 | 2.69 | 0.001169 | 0.001198 | 0.001077 | 201643888 |
| 1708905000 | 0.001153 | -3.0E-5 | -2.54 | 0.001193 | 0.001224 | 0.001113 | 212673151 |
| 1708818600 | 0.001183 | -2.2E-5 | -1.83 | 0.001203 | 0.001261 | 0.001176 | 177925632 |
| 1708732200 | 0.001205 | 2.2E-5 | 1.86 | 0.001182 | 0.001315 | 0.001137 | 342149728 |
| 1708645800 | 0.001183 | 0.000103 | 9.54 | 0.001077 | 0.00134 | 0.001076 | 570200265 |
| 1708559400 | 0.00108 | -0.000121 | -10.07 | 0.001202 | 0.001254 | 0.001 | 294288155 |
| 1708473000 | 0.001201 | 3.4E-5 | 2.91 | 0.00118 | 0.001248 | 0.00107 | 453372715 |
| 1708386600 | 0.001167 | 9.7E-5 | 9.07 | 0.001064 | 0.001342 | 0.00088 | 869921857 |
| 1708300200 | 0.00107 | 6.1E-5 | 6.05 | 0.001037 | 0.001194 | 0.000977 | 498457192 |
| 1708213800 | 0.001009 | -8.1E-5 | -7.43 | 0.00109 | 0.00127 | 0.000952 | 1384178499 |
| 1708127400 | 0.00109 | 0.000223 | 25.72 | 0.000863 | 0.0011 | 0.000851 | 364637841 |
| 1708041000 | 0.000867 | -2.6E-5 | -2.91 | 0.000894 | 0.000896 | 0.000843 | 188701767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
