We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00013437 | -9.9124353593 | 0.00135557 | 0.00158171 | 0.00111868 | 8822997.26727 | CX |
| 4 | -0.00038196 | -23.8254447466 | 0.00160316 | 0.0017442 | 0.00111868 | 8398773.50356 | CX |
| 12 | 1.706E-5 | 1.41677877988 | 0.00120414 | 0.00440463 | 0.00089824 | 8180963.0772 | CX |
| 26 | 0.00076515 | 167.777655959 | 0.00045605 | 0.00440463 | 0.00039273 | 14113898.215 | CX |
| 52 | 0.00061137 | 100.252529393 | 0.00060983 | 0.00440463 | 0.00020343 | 22661932.2012 | CX |
| 156 | -0.02099722 | -94.5036595762 | 0.02221842 | 0.06495103 | 0.00020343 | 11748753.0648 | CX |
| 260 | -0.02099722 | -94.5036595762 | 0.02221842 | 0.06495103 | 0.00020343 | 11748753.0648 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00123948 | -2.8E-5 | -2.21 | 0.00111976 | 0.00129708 | 0.00111868 | 8076439 |
| 1715644200 | 0.00126789 | -2.1E-5 | -1.63 | 0.00124956 | 0.00158171 | 0.0012178 | 15681610 |
| 1715557800 | 0.00128904 | 3.8E-5 | 3.04 | 0.00125258 | 0.00129794 | 0.00124854 | 7521622 |
| 1715471400 | 0.00125108 | -4.2E-7 | -0.03 | 0.00128205 | 0.00129151 | 0.0012424 | 8033386 |
| 1715385000 | 0.0012515 | -2.3E-5 | -1.80 | 0.00127251 | 0.00137358 | 0.00123856 | 7324808 |
| 1715298600 | 0.00127463 | 2.6E-5 | 2.08 | 0.00124956 | 0.00130057 | 0.0012178 | 7929556 |
| 1715212200 | 0.00124858 | -0.00011 | -8.10 | 0.00135557 | 0.00136687 | 0.00124369 | 7193556 |
| 1715125800 | 0.00135818 | -0.000176 | -11.47 | 0.00153419 | 0.00157732 | 0.00135561 | 7072810 |
| 1715039400 | 0.00153431 | 0.000186 | 13.80 | 0.00138508 | 0.00172891 | 0.00134125 | 14210159 |
| 1714953000 | 0.00134831 | 8.0E-6 | 0.60 | 0.00133989 | 0.00139317 | 0.00129162 | 7239657 |
| 1714866600 | 0.00134025 | 5.0E-6 | 0.37 | 0.00133371 | 0.00140802 | 0.00130052 | 7260443 |
| 1714780200 | 0.00133529 | 2.0E-5 | 1.52 | 0.00134521 | 0.00142675 | 0.00124471 | 7570823 |
| 1714693800 | 0.00131535 | 6.4E-5 | 5.11 | 0.00127971 | 0.00134642 | 0.00119235 | 8906652 |
| 1714607400 | 0.00125137 | 1.2E-5 | 0.97 | 0.00123461 | 0.00129333 | 0.0011685 | 8096070 |
| 1714521000 | 0.00123888 | -0.000112 | -8.29 | 0.00134758 | 0.00136452 | 0.00119628 | 7764591 |
| 1714434600 | 0.00135043 | -5.4E-5 | -3.85 | 0.00138508 | 0.00172305 | 0.0012844 | 17735331 |
| 1714348200 | 0.00140414 | -6.0E-5 | -4.10 | 0.0014641 | 0.00149452 | 0.00139836 | 6976379 |
| 1714261800 | 0.00146406 | 5.6E-5 | 3.98 | 0.00140923 | 0.00149339 | 0.00132458 | 6904923 |
| 1714175400 | 0.00140778 | -7.6E-5 | -5.12 | 0.00148295 | 0.00154289 | 0.00137192 | 7161242 |
| 1714089000 | 0.00148392 | -2.1E-5 | -1.40 | 0.00150699 | 0.00155003 | 0.00147182 | 6619680 |
| 1714002600 | 0.00150475 | -4.0E-5 | -2.59 | 0.00154674 | 0.00160035 | 0.00147461 | 6811939 |
| 1713916200 | 0.00154516 | -5.5E-5 | -3.44 | 0.00121591 | 0.00167294 | 0.00121591 | 6595925 |
| 1713829800 | 0.00160055 | -3.6E-5 | -2.20 | 0.00138508 | 0.0017442 | 0.00134125 | 14701442 |
| 1713743400 | 0.00163684 | 3.0E-5 | 1.87 | 0.00160633 | 0.00172399 | 0.00159753 | 6227611 |
| 1713657000 | 0.00160732 | 0.00013451 | 9.13 | 0.00146641 | 0.00163928 | 0.00145015 | 6211784 |
| 1713570600 | 0.00147281 | -3.0E-5 | -2.00 | 0.00116342 | 0.00154413 | 0.00115904 | 6623253 |
| 1713484200 | 0.00150279 | -4.8E-5 | -3.09 | 0.00155451 | 0.00157666 | 0.00144906 | 6495290 |
| 1713397800 | 0.00155094 | -8.4E-5 | -5.14 | 0.00160316 | 0.00169492 | 0.00154841 | 6218663 |
| 1713311400 | 0.00163516 | 2.2E-5 | 1.36 | 0.00176521 | 0.00176862 | 0.00145914 | 6179295 |
| 1713225000 | 0.00161288 | 0.00022193 | 15.96 | 0.00138508 | 0.00166896 | 0.00134125 | 14635988 |
| 1713138600 | 0.00139095 | 8.9E-5 | 6.83 | 0.00132352 | 0.00139095 | 0.0012242 | 7389293 |
| 1713052200 | 0.0013022 | -6.0E-5 | -4.40 | 0.00135596 | 0.00160394 | 0.00121931 | 6469359 |
| 1712965800 | 0.00136223 | -0.000216 | -13.69 | 0.00157668 | 0.00166842 | 0.00128475 | 6453696 |
| 1712879400 | 0.00157826 | -1.5E-5 | -0.94 | 0.00159119 | 0.00166336 | 0.00153692 | 6276965 |
| 1712793000 | 0.00159303 | -0.000197 | -11.01 | 0.00178777 | 0.00179172 | 0.00157305 | 5939855 |
| 1712706600 | 0.00178969 | -0.000131 | -6.82 | 0.00192301 | 0.00196784 | 0.00178411 | 5403788 |
| 1712620200 | 0.00192097 | 2.1E-5 | 1.11 | 0.0021868 | 0.00250046 | 0.00181671 | 11540946 |
| 1712533800 | 0.00190036 | 5.1E-5 | 2.76 | 0.0018451 | 0.00191262 | 0.00127489 | 5359233 |
| 1712447400 | 0.00184941 | 5.4E-5 | 3.01 | 0.00178951 | 0.00185581 | 0.00126086 | 5460435 |
| 1712361000 | 0.00179569 | -0.000234 | -11.53 | 0.00203164 | 0.00205001 | 0.00178913 | 5357800 |
| 1712274600 | 0.00202991 | 7.2E-5 | 3.68 | 0.00195003 | 0.00206644 | 0.00185557 | 5152594 |
| 1712188200 | 0.00195772 | 8.9E-5 | 4.76 | 0.00187337 | 0.00218145 | 0.00179718 | 5275262 |
| 1712101800 | 0.0018683 | -0.0001 | -5.08 | 0.00199857 | 0.0020322 | 0.00181095 | 5173726 |
| 1712015400 | 0.00196827 | -0.000217 | -9.93 | 0.0021868 | 0.00256172 | 0.00191994 | 11317275 |
| 1711929000 | 0.0021855 | -2.5E-5 | -1.13 | 0.00221018 | 0.00226737 | 0.00217237 | 4482886 |
| 1711842600 | 0.00221002 | -0.000146 | -6.20 | 0.00235261 | 0.00235969 | 0.0022049 | 4488646 |
| 1711756200 | 0.00235557 | 3.0E-6 | 0.13 | 0.00235104 | 0.00250718 | 0.00229527 | 5170550 |
| 1711669800 | 0.00235238 | -2.4E-5 | -1.01 | 0.00234512 | 0.00246126 | 0.00233945 | 6548335 |
| 1711583400 | 0.00237589 | -6.3E-5 | -2.58 | 0.00243937 | 0.00249825 | 0.0023004 | 7104487 |
| 1711497000 | 0.00243879 | -0.000175 | -6.69 | 0.00261527 | 0.0027501 | 0.00242139 | 6389786 |
| 1711410600 | 0.0026141 | 0.00012585 | 5.06 | 0.00145293 | 0.00272421 | 0.00143739 | 14188233 |
| 1711324200 | 0.00248825 | 6.0E-6 | 0.24 | 0.00127159 | 0.00258286 | 0.00127159 | 6363997 |
| 1711237800 | 0.00248224 | 0.00012695 | 5.39 | 0.00126503 | 0.00257718 | 0.00126197 | 6695497 |
| 1711151400 | 0.00235529 | -5.4E-5 | -2.24 | 0.00244711 | 0.00257133 | 0.00229548 | 6529995 |
| 1711065000 | 0.00240976 | -0.000228 | -8.64 | 0.00259526 | 0.00263229 | 0.00239731 | 5915534 |
| 1710978600 | 0.00263798 | 0.0002581 | 10.85 | 0.00236955 | 0.00267805 | 0.0023457 | 6060557 |
| 1710892200 | 0.00237988 | -0.000405 | -14.55 | 0.00277963 | 0.0029524 | 0.00233831 | 6100627 |
| 1710805800 | 0.00278443 | -0.000268 | -8.78 | 0.00145293 | 0.00309329 | 0.00143739 | 11985915 |
| 1710719400 | 0.00305245 | 0.00034205 | 12.62 | 0.0013487 | 0.0038028 | 0.00134737 | 5808491 |
| 1710633000 | 0.0027104 | -0.00047 | -14.78 | 0.00142378 | 0.00318947 | 0.00142378 | 5525343 |
| 1710546600 | 0.00318011 | 7.3E-5 | 2.35 | 0.00145293 | 0.00332331 | 0.00143739 | 9471246 |
| 1710460200 | 0.00310757 | -0.000218 | -6.56 | 0.00332193 | 0.00339283 | 0.00290902 | 5210503 |
| 1710373800 | 0.00332549 | -1.2E-5 | -0.36 | 0.00330081 | 0.00375034 | 0.00308704 | 5799501 |
| 1710287400 | 0.00333769 | -0.000122 | -3.53 | 0.0034625 | 0.00386534 | 0.00308686 | 5308667 |
| 1710201000 | 0.00345933 | -0.000387 | -10.06 | 0.00145293 | 0.00391945 | 0.00143739 | 7939636 |
| 1710114600 | 0.00384647 | 0.00067322 | 21.22 | 0.00297228 | 0.00440463 | 0.00293334 | 7068914 |
| 1710028200 | 0.00317325 | 0.00165497 | 109.00 | 0.00151795 | 0.00352213 | 0.00147787 | 7943081 |
| 1709941800 | 0.00151828 | -6.6E-5 | -4.17 | 0.00158864 | 0.00161742 | 0.00145553 | 10603983 |
| 1709855400 | 0.0015841 | 0.00013523 | 9.33 | 0.00145293 | 0.00167079 | 0.00142201 | 10076160 |
| 1709769000 | 0.00144887 | 0.00017175 | 13.45 | 0.00135273 | 0.00145642 | 0.00127383 | 11646664 |
| 1709682600 | 0.00127712 | -0.000248 | -16.26 | 0.00156253 | 0.00156253 | 0.00120289 | 10528017 |
| 1709596200 | 0.00152531 | -0.000181 | -10.60 | 0.00117603 | 0.00172829 | 0.00112905 | 9384412 |
| 1709509800 | 0.00170679 | -4.0E-6 | -0.23 | 0.00129988 | 0.00175182 | 0.00129842 | 8868835 |
| 1709423400 | 0.00171106 | -5.0E-6 | -0.29 | 0.00171608 | 0.00176056 | 0.00164894 | 9170112 |
| 1709337000 | 0.0017165 | 5.0E-6 | 0.29 | 0.00170484 | 0.00195606 | 0.00169111 | 7817848 |
| 1709250600 | 0.00171129 | 0.00012778 | 8.07 | 0.0015958 | 0.00180209 | 0.00153855 | 9504530 |
| 1709164200 | 0.00158351 | 0.0003518 | 28.56 | 0.00123302 | 0.00159026 | 0.001185 | 10952269 |
| 1709077800 | 0.00123171 | 5.6E-5 | 4.76 | 0.00117603 | 0.00124058 | 0.00112905 | 12712394 |
| 1708991400 | 0.00117532 | 2.3E-5 | 2.00 | 0.00094445 | 0.00118322 | 0.00089824 | 11584554 |
| 1708905000 | 0.00115197 | -1.4E-5 | -1.20 | 0.00116728 | 0.00121713 | 0.00111194 | 13450735 |
| 1708818600 | 0.00116633 | -3.3E-5 | -2.75 | 0.00111037 | 0.00123182 | 0.00110926 | 12680296 |
| 1708732200 | 0.001199 | 4.1E-5 | 3.54 | 0.00112804 | 0.00121289 | 0.00111949 | 11295805 |
| 1708645800 | 0.00115835 | 0.00011612 | 11.14 | 0.00103607 | 0.00127614 | 0.00103537 | 9435640 |
| 1708559400 | 0.00104223 | -0.000164 | -13.60 | 0.00120414 | 0.00120707 | 0.00101663 | 10837020 |
| 1708473000 | 0.00120601 | 5.7E-5 | 4.96 | 0.00114899 | 0.00120737 | 0.00109368 | 12299458 |
| 1708386600 | 0.00114916 | 8.6E-5 | 8.09 | 0.00094445 | 0.00126501 | 0.00089824 | 11282998 |
| 1708300200 | 0.00106311 | 5.9E-5 | 5.88 | 0.00100311 | 0.00113184 | 0.00097557 | 14693635 |
| 1708213800 | 0.00100372 | -3.6E-5 | -3.46 | 0.00103702 | 0.00120576 | 0.00094464 | 14335648 |
| 1708127400 | 0.00103987 | 0.00019191 | 22.63 | 0.00084816 | 0.00103987 | 0.00082898 | 17463094 |
| 1708041000 | 0.00084796 | -4.3E-5 | -4.82 | 0.0008888 | 0.0009049 | 0.00083405 | 17287871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
