We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -2.0E-6 | -0.909090909091 | 0.00022 | 0.00022 | 0.000218 | 14.24 | CX |
4 | -1.0E-5 | -4.38596491228 | 0.000228 | 0.000228 | 7.2E-5 | 397.48909091 | CX |
12 | -0.000174 | -44.387755102 | 0.000392 | 0.001 | 7.2E-5 | 5315.48574074 | CX |
26 | 4.1E-5 | 23.1638418079 | 0.000177 | 0.001 | 7.2E-5 | 3556.08859649 | CX |
52 | 0 | 0 | 0 | 0.001 | 0 | 9136.75936275 | CX |
156 | -0.001397 | -86.5015479876 | 0.001615 | 0.00735 | 5.1E-5 | 790701.423902 | CX |
260 | -0.001397 | -86.5015479876 | 0.001615 | 0.00735 | 5.1E-5 | 790701.423902 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644200 | 0.000218 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 0.000218 | 0 | 0.00 | 0.000218 | 0.000218 | 0.000218 | 0 |
1715471400 | 0.000218 | 0 | 0.00 | 0.000218 | 0.000218 | 0.000218 | 0 |
1715385000 | 0.000218 | 0 | 0.00 | 0.000218 | 0.000218 | 0.000218 | 0 |
1715298600 | 0.000218 | 0 | 0.00 | 0.000218 | 0.000218 | 0.000218 | 0 |
1715212200 | 0.000218 | -2.0E-6 | -0.91 | 0.00022 | 0.00022 | 0.000218 | 14 |
1715125800 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
1715039400 | 0.00022 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 0.00022 | 3.0E-6 | 1.38 | 0.000217 | 0.00022 | 0.000217 | 18 |
1714866600 | 0.000217 | 0 | 0.00 | 0.000217 | 0.000217 | 0.000217 | 0 |
1714780200 | 0.000217 | 2.0E-6 | 0.93 | 0.000215 | 0.000217 | 0.000215 | 13 |
1714693800 | 0.000215 | 0 | 0.00 | 0.000215 | 0.000215 | 0.000215 | 0 |
1714607400 | 0.000215 | -3.0E-6 | -1.38 | 0.000218 | 0.000218 | 0.000215 | 2834 |
1714521000 | 0.000218 | 0 | 0.00 | 0.000218 | 0.000218 | 0.000218 | 1000 |
1714434600 | 0.000218 | 0 | 0.00 | 7.2E-5 | 0.000218 | 7.2E-5 | 50 |
1714348200 | 0.000218 | 2.0E-6 | 0.93 | 0.000216 | 0.000219 | 0.000216 | 18 |
1714261800 | 0.000216 | 0 | 0.00 | 0.000216 | 0.000216 | 0.000216 | 0 |
1714175400 | 0.000216 | 1.0E-6 | 0.47 | 0.000215 | 0.000216 | 0.000215 | 9 |
1714089000 | 0.000215 | 0 | 0.00 | 0.000215 | 0.000215 | 0.000215 | 0 |
1714002600 | 0.000215 | 0 | 0.00 | 0.000215 | 0.000215 | 0.000215 | 0 |
1713916200 | 0.000215 | 0 | 0.00 | 0.000215 | 0.000215 | 0.000215 | 0 |
1713829800 | 0.000215 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 0.000215 | 0 | 0.00 | 0.000215 | 0.000215 | 0.000215 | 0 |
1713657000 | 0.000215 | 3.0E-6 | 1.42 | 0.000212 | 0.000215 | 0.000212 | 18 |
1713570600 | 0.000212 | 5.0E-6 | 2.42 | 0.000207 | 0.000212 | 0.000207 | 96 |
1713484200 | 0.000207 | -2.1E-5 | -9.21 | 0.000228 | 0.000228 | 0.000206 | 298 |
1713397800 | 0.000228 | 0 | 0.00 | 0.000228 | 0.000228 | 0.000228 | 0 |
1713311400 | 0.000228 | 0 | 0.00 | 0.000228 | 0.000228 | 0.000228 | 0 |
1713225000 | 0.000228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 0.000228 | 0 | 0.00 | 0.000228 | 0.000228 | 0.000228 | 0 |
1713052200 | 0.000228 | 1.0E-6 | 0.44 | 0.000227 | 0.000228 | 0.000227 | 0 |
1712965800 | 0.000227 | 0 | 0.00 | 0.000227 | 0.000227 | 0.000227 | 0 |
1712879400 | 0.000227 | 0 | 0.00 | 0.000227 | 0.000227 | 0.000227 | 0 |
1712793000 | 0.000227 | -2.0E-6 | -0.87 | 0.000229 | 0.000229 | 0.000227 | 138 |
1712706600 | 0.000229 | 0 | 0.00 | 0.000229 | 0.000229 | 0.000229 | 0 |
1712620200 | 0.000229 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 0.000229 | 0 | 0.00 | 0.000229 | 0.000229 | 0.000229 | 0 |
1712447400 | 0.000229 | 0 | 0.00 | 0.000229 | 0.000229 | 0.000229 | 0 |
1712361000 | 0.000229 | 4.0E-6 | 1.78 | 0.000225 | 0.000229 | 0.000224 | 124 |
1712274600 | 0.000225 | 1.0E-6 | 0.45 | 0.000224 | 0.000225 | 0.000224 | 104 |
1712188200 | 0.000224 | -3.0E-6 | -1.32 | 0.000227 | 0.000227 | 0.000224 | 67 |
1712101800 | 0.000227 | -6.1E-5 | -21.18 | 0.000288 | 0.000288 | 0.000226 | 3639 |
1712015400 | 0.000288 | -3.0E-6 | -1.03 | 0.000291 | 0.000291 | 0.000287 | 110 |
1711929000 | 0.000291 | -2.0E-5 | -6.43 | 0.000311 | 0.000312 | 0.000281 | 344 |
1711842600 | 0.000311 | -6.0E-6 | -1.89 | 0.000317 | 0.000322 | 0.00031 | 243 |
1711756200 | 0.000317 | 0 | 0.00 | 0.000317 | 0.000317 | 0.000317 | 0 |
1711669800 | 0.000317 | 5.0E-6 | 1.60 | 0.000312 | 0.000317 | 0.000312 | 65 |
1711583400 | 0.000312 | 0 | 0.00 | 0.000312 | 0.000312 | 0.000312 | 0 |
1711497000 | 0.000312 | -6.0E-6 | -1.89 | 0.000318 | 0.000318 | 0.000311 | 33 |
1711410600 | 0.000318 | -4.0E-6 | -1.24 | 0.000321 | 0.000321 | 0.000318 | 27 |
1711324200 | 0.000322 | 2.0E-6 | 0.63 | 0.00032 | 0.000322 | 0.000315 | 4482 |
1711237800 | 0.00032 | -5.0E-6 | -1.54 | 0.000325 | 0.000326 | 0.00032 | 49 |
1711151400 | 0.000325 | -3.0E-6 | -0.91 | 0.000328 | 0.000331 | 0.000325 | 56 |
1711065000 | 0.000328 | -5.0E-6 | -1.50 | 0.000333 | 0.000334 | 0.000328 | 1193 |
1710978600 | 0.000333 | 3.0E-6 | 0.91 | 0.00033 | 0.000333 | 0.00033 | 7 |
1710892200 | 0.00033 | -1.0E-6 | -0.30 | 0.000331 | 0.000331 | 0.000321 | 214 |
1710805800 | 0.000331 | -2.5E-5 | -7.02 | 0.000355 | 0.000356 | 0.00032 | 143 |
1710719400 | 0.000356 | -3.5E-5 | -8.95 | 0.000391 | 0.000391 | 0.000334 | 589 |
1710633000 | 0.000391 | 5.0E-5 | 14.66 | 0.000341 | 0.000392 | 0.000341 | 608 |
1710546600 | 0.000341 | 6.0E-6 | 1.79 | 0.00034 | 0.000341 | 0.00034 | 15 |
1710460200 | 0.000335 | 0 | 0.00 | 0.000336 | 0.000339 | 0.000335 | 71 |
1710373800 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000335 | 0.000335 | 0 |
1710287400 | 0.000335 | 2.0E-6 | 0.60 | 0.000333 | 0.000335 | 0.000332 | 66 |
1710201000 | 0.000333 | 5.0E-6 | 1.52 | 0.000329 | 0.000334 | 0.000329 | 71 |
1710114600 | 0.000328 | 4.0E-6 | 1.23 | 0.000324 | 0.000329 | 0.000324 | 19507 |
1710028200 | 0.000324 | 1.0E-6 | 0.31 | 0.000323 | 0.000325 | 0.000323 | 11583 |
1709941800 | 0.000323 | 1.2E-5 | 3.86 | 0.000311 | 0.000324 | 0.000311 | 74 |
1709855400 | 0.000311 | 0 | 0.00 | 0.000311 | 0.000311 | 0.000311 | 0 |
1709769000 | 0.000311 | 0 | 0.00 | 0.000311 | 0.000311 | 0.000311 | 0 |
1709682600 | 0.000311 | 3.0E-6 | 0.97 | 0.000308 | 0.000312 | 0.000307 | 20 |
1709596200 | 0.000308 | -5.0E-6 | -1.60 | 0.000314 | 0.000314 | 0.000303 | 65226 |
1709509800 | 0.000313 | 0 | 0.00 | 0.000313 | 0.000314 | 0.000313 | 65747 |
1709423400 | 0.000313 | 3.3E-5 | 11.79 | 0.00028 | 0.000314 | 0.00028 | 627 |
1709337000 | 0.00028 | -3.6E-5 | -11.39 | 0.000316 | 0.000319 | 0.000272 | 910 |
1709250600 | 0.000316 | -0.000131 | -29.31 | 0.000447 | 0.000447 | 0.00031 | 5962 |
1709164200 | 0.000447 | -8.1E-5 | -15.34 | 0.000528 | 0.000554 | 0.000443 | 5743 |
1709077800 | 0.000528 | -1.5E-5 | -2.76 | 0.000543 | 0.000544 | 0.000526 | 405 |
1708991400 | 0.000543 | -0.000113 | -17.23 | 0.000654 | 0.000654 | 0.000543 | 400 |
1708905000 | 0.000656 | -5.2E-5 | -7.34 | 0.000708 | 0.000726 | 0.0005 | 11154 |
1708818600 | 0.000708 | -0.000157 | -18.15 | 0.000865 | 0.000865 | 0.000704 | 2348 |
1708732200 | 0.000865 | -6.6E-5 | -7.09 | 0.000931 | 0.000935 | 0.000865 | 1510 |
1708645800 | 0.000931 | 4.8E-5 | 5.44 | 0.000883 | 0.00098 | 0.000275 | 28749 |
1708559400 | 0.000883 | 0.000491 | 125.26 | 0.000392 | 0.001 | 0.000364 | 49926 |
1708473000 | 0.000392 | 0 | 0.00 | 0.000392 | 0.000392 | 0.00039 | 295 |
1708386600 | 0.000392 | 6.9E-5 | 21.36 | 0.000323 | 0.000402 | 0.000323 | 1676 |
1708300200 | 0.000323 | 0.00013 | 67.36 | 0.000193 | 0.000328 | 0.000192 | 1995 |
1708213800 | 0.000193 | 3.0E-6 | 1.58 | 0.00019 | 0.000194 | 0.00019 | 117 |
1708127400 | 0.00019 | 2.0E-6 | 1.06 | 0.000188 | 0.000191 | 0.000188 | 63 |
1708041000 | 0.000188 | -9.0E-6 | -4.57 | 0.000197 | 0.000197 | 0.000182 | 162 |
1707954600 | 0.000197 | -1.0E-5 | -4.83 | 0.000207 | 0.000208 | 0.000158 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions