We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -3.06551598 | -92.078377343 | 3.32924631 | 5.45228126 | 0.1351321 | 0.03847685 | CX |
| 260 | -3.57298883 | -93.1261497388 | 3.83671916 | 5.45228126 | 0.1351321 | 0.03793458 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212200 | 0.26006229 | -0.003968 | -1.50 | 0.26352387 | 0.2657205 | 0.25716058 | 0 |
| 1715125800 | 0.26403038 | -0.004413 | -1.64 | 0.26842188 | 0.27375203 | 0.26315996 | 0 |
| 1715039400 | 0.26844375 | -0.00586 | -2.14 | 0.27537916 | 0.28051686 | 0.26655855 | 0 |
| 1714953000 | 0.27430403 | 0.00164025 | 0.60 | 0.2725903 | 0.27731334 | 0.26902636 | 0 |
| 1714866600 | 0.27266378 | 0.00100952 | 0.37 | 0.27133321 | 0.27697655 | 0.27088007 | 0 |
| 1714780200 | 0.27165426 | 0.01013805 | 3.88 | 0.26151008 | 0.27339949 | 0.25901515 | 0 |
| 1714693800 | 0.26151621 | 0.00087218 | 0.33 | 0.2603466 | 0.2635335 | 0.25333508 | 0 |
| 1714607400 | 0.26064403 | -0.003692 | -1.40 | 0.26342502 | 0.26414848 | 0.24618534 | 0 |
| 1714521000 | 0.26433569 | -0.016941 | -6.02 | 0.2806822 | 0.28421202 | 0.25524739 | 0 |
| 1714434600 | 0.28127706 | -0.004384 | -1.53 | 0.27537916 | 0.28278172 | 0.27198494 | 0 |
| 1714348200 | 0.28566156 | 0.00104801 | 0.37 | 0.2846223 | 0.29279993 | 0.2841709 | 0 |
| 1714261800 | 0.28461355 | 0.01094025 | 4.00 | 0.27395499 | 0.28693177 | 0.26947514 | 0 |
| 1714175400 | 0.2736733 | -0.002526 | -0.91 | 0.27601864 | 0.27695293 | 0.27151779 | 0 |
| 1714089000 | 0.27619885 | 0.0019578 | 0.71 | 0.27465045 | 0.27899384 | 0.26878055 | 0 |
| 1714002600 | 0.27424105 | -0.007365 | -2.62 | 0.28189467 | 0.28797978 | 0.27154316 | 0 |
| 1713916200 | 0.28160599 | 0.00157377 | 0.56 | 0.27991587 | 0.28543149 | 0.27598802 | 0 |
| 1713829800 | 0.28003222 | 0.00466443 | 1.69 | 0.27537916 | 0.2825604 | 0.27198494 | 0 |
| 1713743400 | 0.27536779 | -0.000336 | -0.12 | 0.275534 | 0.27962194 | 0.27291573 | 0 |
| 1713657000 | 0.27570371 | 0.00728358 | 2.71 | 0.26725489 | 0.27743582 | 0.26429107 | 0 |
| 1713570600 | 0.26842013 | 0.0001251 | 0.05 | 0.26783226 | 0.27321753 | 0.25116907 | 0 |
| 1713484200 | 0.26829503 | 0.00737806 | 2.83 | 0.26151796 | 0.27069898 | 0.25870285 | 0 |
| 1713397800 | 0.26091697 | -0.008978 | -3.33 | 0.26970084 | 0.27289735 | 0.25599622 | 0 |
| 1713311400 | 0.26989504 | -0.001442 | -0.53 | 0.27091418 | 0.27331376 | 0.2624365 | 0 |
| 1713225000 | 0.27133671 | -0.005211 | -1.88 | 0.27537916 | 0.28627742 | 0.26572574 | 0 |
| 1713138600 | 0.27654789 | 0.01162434 | 4.39 | 0.26314158 | 0.27743494 | 0.25498407 | 0 |
| 1713052200 | 0.26492355 | -0.01881 | -6.63 | 0.28242743 | 0.28861751 | 0.25273496 | 0 |
| 1712965800 | 0.2837335 | -0.023082 | -7.52 | 0.30650717 | 0.31078232 | 0.27394187 | 0 |
| 1712879400 | 0.3068151 | -0.002871 | -0.93 | 0.3093284 | 0.31632768 | 0.30417583 | 0 |
| 1712793000 | 0.30968619 | 0.0027005 | 0.88 | 0.30665676 | 0.31117948 | 0.29896115 | 0 |
| 1712706600 | 0.30698569 | -0.016182 | -5.01 | 0.32350978 | 0.32580526 | 0.30292049 | 0 |
| 1712620200 | 0.32316774 | 0.02090597 | 6.92 | 0.31883573 | 0.32579126 | 0.29939505 | 0 |
| 1712533800 | 0.30226177 | 0.00810415 | 2.76 | 0.29347265 | 0.30249184 | 0.29275706 | 0 |
| 1712447400 | 0.29415762 | 0.00325426 | 1.12 | 0.28990084 | 0.29691236 | 0.28983873 | 0 |
| 1712361000 | 0.29090336 | -0.000206 | -0.07 | 0.29135738 | 0.29274307 | 0.28181594 | 0 |
| 1712274600 | 0.29110982 | 0.00083544 | 0.29 | 0.28913364 | 0.30124 | 0.28478151 | 0 |
| 1712188200 | 0.29027438 | 0.00353856 | 1.23 | 0.28751351 | 0.29456615 | 0.28074519 | 0 |
| 1712101800 | 0.28673582 | -0.020736 | -6.74 | 0.30672937 | 0.30672937 | 0.28163223 | 0 |
| 1712015400 | 0.30747207 | -0.011174 | -3.51 | 0.31883573 | 0.31883573 | 0.29929969 | 0 |
| 1711929000 | 0.3186459 | 0.01176781 | 3.83 | 0.30689996 | 0.31959418 | 0.30689996 | 0 |
| 1711842600 | 0.30687809 | -0.000683 | -0.22 | 0.30717464 | 0.31194755 | 0.30529995 | 0 |
| 1711756200 | 0.3075613 | -0.004237 | -1.36 | 0.31162038 | 0.31333323 | 0.30390027 | 0 |
| 1711669800 | 0.31179796 | 0.00614547 | 2.01 | 0.30619574 | 0.31591652 | 0.30333602 | 0 |
| 1711583400 | 0.30565249 | -0.008092 | -2.58 | 0.31381875 | 0.32061944 | 0.30294149 | 0 |
| 1711497000 | 0.31374439 | 0.00048201 | 0.15 | 0.31340322 | 0.32153099 | 0.31047001 | 0 |
| 1711410600 | 0.31326238 | 0.01093938 | 3.62 | 0.33448152 | 0.33687935 | 0.30032846 | 0 |
| 1711324200 | 0.302323 | 0.00888184 | 3.03 | 0.29273432 | 0.30362733 | 0.28891669 | 0 |
| 1711237800 | 0.29344116 | 0.00324289 | 1.12 | 0.29122529 | 0.29932331 | 0.28625905 | 0 |
| 1711151400 | 0.29019827 | -0.015318 | -5.01 | 0.30581958 | 0.30971681 | 0.28487774 | 0 |
| 1711065000 | 0.30551602 | -0.002178 | -0.71 | 0.30680198 | 0.31355281 | 0.29844239 | 0 |
| 1710978600 | 0.30769427 | 0.03010449 | 10.84 | 0.27638518 | 0.30907296 | 0.26812532 | 0 |
| 1710892200 | 0.27758978 | -0.030742 | -9.97 | 0.30780012 | 0.30931178 | 0.2759994 | 0 |
| 1710805800 | 0.308332 | -0.00956 | -3.01 | 0.33448152 | 0.33687935 | 0.30325029 | 0 |
| 1710719400 | 0.31789182 | 0.00996222 | 3.24 | 0.31048576 | 0.32157473 | 0.29948078 | 0 |
| 1710633000 | 0.3079296 | -0.01936 | -5.92 | 0.32777093 | 0.33047757 | 0.30462723 | 0 |
| 1710546600 | 0.32728979 | -0.012524 | -3.69 | 0.33448152 | 0.33687935 | 0.31403133 | 0 |
| 1710460200 | 0.33981343 | -0.010686 | -3.05 | 0.35012382 | 0.35084903 | 0.32565829 | 0 |
| 1710373800 | 0.35049911 | 0.00290171 | 0.83 | 0.34789746 | 0.35682567 | 0.34484091 | 0 |
| 1710287400 | 0.3475974 | -0.00843 | -2.37 | 0.3563524 | 0.35800227 | 0.33707968 | 0 |
| 1710201000 | 0.35602697 | 0.01613831 | 4.75 | 0.33448152 | 0.35778445 | 0.33090272 | 0 |
| 1710114600 | 0.33988866 | -0.002823 | -0.82 | 0.34212553 | 0.34713288 | 0.3328614 | 0 |
| 1710028200 | 0.34271164 | 0.00214851 | 0.63 | 0.3404879 | 0.34558361 | 0.33958073 | 0 |
| 1709941800 | 0.34056313 | 0.00256841 | 0.76 | 0.33896313 | 0.3499025 | 0.33507901 | 0 |
| 1709855400 | 0.33799472 | 0.00444836 | 1.33 | 0.33448152 | 0.34461258 | 0.32736328 | 0 |
| 1709769000 | 0.33354636 | 0.02320582 | 7.48 | 0.31141305 | 0.34117724 | 0.30669963 | 0 |
| 1709682600 | 0.31034054 | -0.007361 | -2.32 | 0.31788482 | 0.33428382 | 0.28380261 | 0 |
| 1709596200 | 0.31770199 | 0.01298728 | 4.26 | 0.27805168 | 0.3186214 | 0.27716813 | 0 |
| 1709509800 | 0.30471471 | 0.00534678 | 1.79 | 0.29924721 | 0.30548803 | 0.29504729 | 0 |
| 1709423400 | 0.29936793 | -0.000951 | -0.32 | 0.30024535 | 0.30266767 | 0.29754047 | 0 |
| 1709337000 | 0.30031884 | 0.00678058 | 2.31 | 0.29243164 | 0.30178762 | 0.29243164 | 0 |
| 1709250600 | 0.29353826 | -0.001198 | -0.41 | 0.29702434 | 0.30797858 | 0.28948181 | 0 |
| 1709164200 | 0.29473586 | 0.01118169 | 3.94 | 0.28385597 | 0.30495702 | 0.28279572 | 0 |
| 1709077800 | 0.28355417 | 0.00566958 | 2.04 | 0.27805168 | 0.28768497 | 0.27716813 | 0 |
| 1708991400 | 0.27788459 | 0.00552086 | 2.03 | 0.21184944 | 0.27975229 | 0.21164998 | 0 |
| 1708905000 | 0.27236373 | 0.01074605 | 4.11 | 0.26183113 | 0.27251419 | 0.26117941 | 0 |
| 1708818600 | 0.26161768 | 0.00579117 | 2.26 | 0.25561918 | 0.26272868 | 0.2543201 | 0 |
| 1708732200 | 0.25582651 | -0.004002 | -1.54 | 0.25968875 | 0.26167455 | 0.25432273 | 0 |
| 1708645800 | 0.25982872 | -0.000671 | -0.26 | 0.25896004 | 0.26500403 | 0.25441808 | 0 |
| 1708559400 | 0.26049969 | -0.003255 | -1.23 | 0.26334629 | 0.26398752 | 0.25189691 | 0 |
| 1708473000 | 0.26375482 | 0.00598801 | 2.32 | 0.25772745 | 0.26529972 | 0.25177881 | 0 |
| 1708386600 | 0.25776681 | 0.00641228 | 2.55 | 0.21184944 | 0.26097645 | 0.21164998 | 0 |
| 1708300200 | 0.25135453 | 0.0074498 | 3.05 | 0.24375602 | 0.25331408 | 0.24206153 | 0 |
| 1708213800 | 0.24390473 | -0.001955 | -0.80 | 0.24518631 | 0.24530266 | 0.23830864 | 0 |
| 1708127400 | 0.24585991 | -0.001406 | -0.57 | 0.24732433 | 0.25012719 | 0.241646 | 0 |
| 1708041000 | 0.24726571 | 0.00359542 | 1.48 | 0.24297657 | 0.25075442 | 0.24191194 | 0 |
| 1707954600 | 0.24367029 | 0.01272484 | 5.51 | 0.23075561 | 0.24380938 | 0.22925446 | 0 |
| 1707868200 | 0.23094545 | -0.00134 | -0.58 | 0.23360746 | 0.23499839 | 0.22663968 | 0 |
| 1707781800 | 0.23228564 | 0.01318761 | 6.02 | 0.21184944 | 0.23295836 | 0.21164998 | 0 |
| 1707695400 | 0.21909803 | 0.00042165 | 0.19 | 0.21849617 | 0.22204611 | 0.21824422 | 0 |
| 1707609000 | 0.21867638 | 0.00104801 | 0.48 | 0.21804739 | 0.22015391 | 0.21657073 | 0 |
| 1707522600 | 0.21762837 | 0.0057212 | 2.70 | 0.21184944 | 0.22072516 | 0.21164998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
