We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00576608 | -5.10107887294 | 0.11303648 | 0.11864568 | 0.11178292 | 52099.1066743 | CX |
| 4 | -0.0295593 | -21.6029853168 | 0.1368297 | 0.13780058 | 0.11178292 | 52099.1066743 | CX |
| 12 | -0.06574218 | -37.9984969879 | 0.17301258 | 0.17739321 | 0.10654076 | 52099.1066743 | CX |
| 26 | 0.03257004 | 43.6009143731 | 0.07470036 | 8.49082649 | 0.05370064 | 123683.216335 | CX |
| 52 | -8.10927483 | -98.6944585955 | 8.21654523 | 8.49082649 | 0.0422928 | 169540.688788 | CX |
| 156 | -43.5368145 | -99.7542154905 | 43.6440849 | 199.10720749 | 0.0422928 | 108486.759161 | CX |
| 260 | -0.23993502 | -69.1046297607 | 0.34720542 | 199.10720749 | 0.0422928 | 53202.1352827 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 0.10768739 | -0.004602 | -4.10 | 0.1121026 | 0.1129388 | 0.10657443 | 0 |
| 1715298600 | 0.11228908 | 0.00229474 | 2.09 | 0.11008055 | 0.11311603 | 0.10924509 | 0 |
| 1715212200 | 0.10999434 | -0.001678 | -1.50 | 0.11145843 | 0.1123875 | 0.10876705 | 0 |
| 1715125800 | 0.11167266 | -0.001867 | -1.64 | 0.11353006 | 0.11578447 | 0.11130451 | 0 |
| 1715039400 | 0.11353931 | -0.002479 | -2.14 | 0.11303648 | 0.11864568 | 0.11178292 | 52099 |
| 1714953000 | 0.11601794 | 0.00069375 | 0.60 | 0.11529311 | 0.11729074 | 0.11378573 | 0 |
| 1714866600 | 0.11532419 | 0.00042698 | 0.37 | 0.11476142 | 0.11714829 | 0.11456976 | 0 |
| 1714780200 | 0.11489721 | 0.00428793 | 3.88 | 0.11060669 | 0.11563536 | 0.10955145 | 0 |
| 1714693800 | 0.11060928 | 0.00036889 | 0.33 | 0.11011459 | 0.1114625 | 0.10714904 | 0 |
| 1714607400 | 0.11024039 | -0.001561 | -1.40 | 0.11141662 | 0.11172261 | 0.10412503 | 0 |
| 1714521000 | 0.11180179 | -0.007165 | -6.02 | 0.11871561 | 0.12020856 | 0.10795786 | 0 |
| 1714434600 | 0.11896721 | -0.001854 | -1.53 | 0.11303648 | 0.11960361 | 0.11178292 | 52099 |
| 1714348200 | 0.12082165 | 0.00044326 | 0.37 | 0.12038209 | 0.12384085 | 0.12019117 | 0 |
| 1714261800 | 0.12037839 | 0.00462722 | 4.00 | 0.11587031 | 0.12135889 | 0.11397554 | 0 |
| 1714175400 | 0.11575117 | -0.001068 | -0.91 | 0.11674314 | 0.1171383 | 0.11483949 | 0 |
| 1714089000 | 0.11681936 | 0.00082806 | 0.71 | 0.11616446 | 0.11800151 | 0.11368176 | 0 |
| 1714002600 | 0.1159913 | -0.003115 | -2.62 | 0.11922843 | 0.12180215 | 0.11485022 | 0 |
| 1713916200 | 0.11910633 | 0.00066563 | 0.56 | 0.11839149 | 0.12072434 | 0.11673019 | 0 |
| 1713829800 | 0.1184407 | 0.00197284 | 1.69 | 0.11303648 | 0.11951 | 0.11178292 | 52099 |
| 1713743400 | 0.11646786 | -0.000142 | -0.12 | 0.11653816 | 0.11826717 | 0.11543075 | 0 |
| 1713657000 | 0.11660994 | 0.00308062 | 2.71 | 0.11303648 | 0.11734254 | 0.11178292 | 0 |
| 1713570600 | 0.11352932 | 5.3E-5 | 0.05 | 0.11328068 | 0.1155584 | 0.10623292 | 0 |
| 1713484200 | 0.11347641 | 0.00312058 | 2.83 | 0.11061002 | 0.11449317 | 0.10941936 | 0 |
| 1713397800 | 0.11035583 | -0.003797 | -3.33 | 0.114071 | 0.11542298 | 0.10827458 | 0 |
| 1713311400 | 0.11415314 | -0.00061 | -0.53 | 0.11458419 | 0.1155991 | 0.11099852 | 0 |
| 1713225000 | 0.1147629 | -0.002204 | -1.88 | 0.1368297 | 0.13780058 | 0.11238972 | 52099 |
| 1713138600 | 0.11696699 | 0.00491656 | 4.39 | 0.11129674 | 0.11734217 | 0.10784649 | 0 |
| 1713052200 | 0.11205043 | -0.007956 | -6.63 | 0.11945376 | 0.12207188 | 0.10689522 | 0 |
| 1712965800 | 0.12000617 | -0.009762 | -7.52 | 0.12963838 | 0.13144657 | 0.11586476 | 0 |
| 1712879400 | 0.12976862 | -0.001214 | -0.93 | 0.13083163 | 0.133792 | 0.12865233 | 0 |
| 1712793000 | 0.13098296 | 0.00114219 | 0.88 | 0.12970165 | 0.13161455 | 0.12644676 | 0 |
| 1712706600 | 0.12984077 | -0.006844 | -5.01 | 0.1368297 | 0.13780058 | 0.12812138 | 0 |
| 1712620200 | 0.13668503 | 0.00884226 | 6.92 | 0.13485279 | 0.13779466 | 0.12663028 | 52099 |
| 1712533800 | 0.12784277 | 0.00342768 | 2.76 | 0.12412538 | 0.12794008 | 0.12382272 | 0 |
| 1712447400 | 0.12441509 | 0.0013764 | 1.12 | 0.12261467 | 0.12558022 | 0.1225884 | 0 |
| 1712361000 | 0.12303869 | -8.7E-5 | -0.07 | 0.12323072 | 0.1238168 | 0.11919513 | 0 |
| 1712274600 | 0.12312601 | 0.00035335 | 0.29 | 0.12229018 | 0.12741061 | 0.12044943 | 0 |
| 1712188200 | 0.12277266 | 0.00149665 | 1.23 | 0.12160494 | 0.12458788 | 0.11874225 | 0 |
| 1712101800 | 0.12127601 | -0.00877 | -6.74 | 0.12973236 | 0.12973236 | 0.11911743 | 0 |
| 1712015400 | 0.13004649 | -0.004726 | -3.51 | 0.13485279 | 0.13485279 | 0.12658995 | 52099 |
| 1711929000 | 0.1347725 | 0.00497724 | 3.83 | 0.12980451 | 0.13517358 | 0.12980451 | 0 |
| 1711842600 | 0.12979526 | -0.000289 | -0.22 | 0.12992069 | 0.13193941 | 0.12912778 | 0 |
| 1711756200 | 0.13008423 | -0.001792 | -1.36 | 0.13180103 | 0.13252549 | 0.12853578 | 0 |
| 1711669800 | 0.13187614 | 0.00259925 | 2.01 | 0.12950666 | 0.1336181 | 0.12829713 | 0 |
| 1711583400 | 0.12927689 | -0.003422 | -2.58 | 0.13273084 | 0.13560722 | 0.12813026 | 0 |
| 1711497000 | 0.13269939 | 0.00020387 | 0.15 | 0.13255509 | 0.13599276 | 0.13131448 | 0 |
| 1711410600 | 0.13249552 | 0.00462685 | 3.62 | 0.11760302 | 0.13501559 | 0.11722932 | 52099 |
| 1711324200 | 0.12786867 | 0.00375661 | 3.03 | 0.1238131 | 0.12842034 | 0.12219842 | 0 |
| 1711237800 | 0.12411206 | 0.00137159 | 1.12 | 0.12317485 | 0.12659994 | 0.12107436 | 0 |
| 1711151400 | 0.12274047 | -0.006479 | -5.01 | 0.12934756 | 0.13099591 | 0.12049013 | 0 |
| 1711065000 | 0.12921917 | -0.000921 | -0.71 | 0.12976307 | 0.13261836 | 0.12622735 | 0 |
| 1710978600 | 0.13014047 | 0.01273281 | 10.84 | 0.11689817 | 0.13072359 | 0.11340463 | 0 |
| 1710892200 | 0.11740766 | -0.013003 | -9.97 | 0.13018524 | 0.1308246 | 0.116735 | 0 |
| 1710805800 | 0.1304102 | -0.004043 | -3.01 | 0.11760302 | 0.13464929 | 0.11722932 | 52099 |
| 1710719400 | 0.13445356 | 0.00421356 | 3.24 | 0.13132114 | 0.13601126 | 0.12666654 | 0 |
| 1710633000 | 0.13024 | -0.008188 | -5.91 | 0.13863197 | 0.13977675 | 0.12884325 | 0 |
| 1710546600 | 0.13842847 | -0.005297 | -3.69 | 0.11760302 | 0.14053266 | 0.11722932 | 52099 |
| 1710460200 | 0.14372539 | -0.00452 | -3.05 | 0.14808621 | 0.14839294 | 0.13773842 | 0 |
| 1710373800 | 0.14824494 | 0.00122729 | 0.83 | 0.14714456 | 0.15092078 | 0.14585178 | 0 |
| 1710287400 | 0.14701765 | -0.003565 | -2.37 | 0.15072061 | 0.15141843 | 0.14256914 | 0 |
| 1710201000 | 0.15058297 | 0.00682576 | 4.75 | 0.11760302 | 0.1513263 | 0.11722932 | 52099 |
| 1710114600 | 0.14375721 | -0.001194 | -0.82 | 0.1447033 | 0.14682118 | 0.140785 | 0 |
| 1710028200 | 0.1449512 | 0.00090872 | 0.63 | 0.14401066 | 0.14616591 | 0.14362697 | 0 |
| 1709941800 | 0.14404248 | 0.00108632 | 0.76 | 0.14336575 | 0.1479926 | 0.14172295 | 0 |
| 1709855400 | 0.14295616 | 0.00188145 | 1.33 | 0.14147024 | 0.14575521 | 0.13845955 | 0 |
| 1709769000 | 0.14107471 | 0.00981499 | 7.48 | 0.13171334 | 0.14430222 | 0.12971978 | 0 |
| 1709682600 | 0.13125972 | -0.003114 | -2.32 | 0.1344506 | 0.14138662 | 0.1200354 | 0 |
| 1709596200 | 0.13437327 | 0.00549302 | 4.26 | 0.11760302 | 0.13476214 | 0.11722932 | 52099 |
| 1709509800 | 0.12888025 | 0.00226144 | 1.79 | 0.12656775 | 0.12920733 | 0.12479138 | 0 |
| 1709423400 | 0.12661881 | -0.000402 | -0.32 | 0.12698992 | 0.12801445 | 0.12584588 | 0 |
| 1709337000 | 0.127021 | 0.00286787 | 2.31 | 0.12368508 | 0.12764223 | 0.12368508 | 0 |
| 1709250600 | 0.12415313 | -0.000507 | -0.41 | 0.12562758 | 0.13026072 | 0.12243744 | 0 |
| 1709164200 | 0.12465966 | 0.00472934 | 3.94 | 0.12005797 | 0.12898274 | 0.11960953 | 0 |
| 1709077800 | 0.11993032 | 0.00239797 | 2.04 | 0.11760302 | 0.12167746 | 0.11722932 | 0 |
| 1708991400 | 0.11753235 | 0.00233507 | 2.03 | 0.11138332 | 0.1183223 | 0.10654076 | 52099 |
| 1708905000 | 0.11519728 | 0.00454508 | 4.11 | 0.11074248 | 0.11526092 | 0.11046683 | 0 |
| 1708818600 | 0.1106522 | 0.0024494 | 2.26 | 0.10811511 | 0.1111221 | 0.10756566 | 0 |
| 1708732200 | 0.1082028 | -0.001693 | -1.54 | 0.10983635 | 0.11067625 | 0.10756677 | 0 |
| 1708645800 | 0.10989555 | -0.000284 | -0.26 | 0.10952814 | 0.11208447 | 0.1076071 | 0 |
| 1708559400 | 0.11017934 | -0.001377 | -1.23 | 0.11138332 | 0.11165453 | 0.10654076 | 0 |
| 1708473000 | 0.11155611 | 0.00253265 | 2.32 | 0.10900681 | 0.11220953 | 0.10649081 | 0 |
| 1708386600 | 0.10902346 | 0.0027121 | 2.55 | 0.17301258 | 0.17739321 | 0.10695812 | 52099 |
| 1708300200 | 0.10631136 | 0.00315092 | 3.05 | 0.10309754 | 0.10714016 | 0.10238085 | 0 |
| 1708213800 | 0.10316044 | -0.000827 | -0.80 | 0.10370249 | 0.1037517 | 0.10079355 | 0 |
| 1708127400 | 0.10398739 | -0.000595 | -0.57 | 0.10460677 | 0.10579225 | 0.1022051 | 0 |
| 1708041000 | 0.10458198 | 0.0015207 | 1.48 | 0.10276787 | 0.10605754 | 0.10231758 | 0 |
| 1707954600 | 0.10306128 | 0.00538202 | 5.51 | 0.09759897 | 0.10312011 | 0.09696405 | 0 |
| 1707868200 | 0.09767926 | -0.000567 | -0.58 | 0.09880517 | 0.09939347 | 0.09585812 | 0 |
| 1707781800 | 0.0982461 | 0.00557775 | 6.02 | 0.17301258 | 0.17739321 | 0.0915639 | 52099 |
| 1707695400 | 0.09266835 | 0.00017834 | 0.19 | 0.09241379 | 0.09391525 | 0.09230723 | 0 |
| 1707609000 | 0.09249001 | 0.00044326 | 0.48 | 0.09222398 | 0.09311494 | 0.09159942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
