We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.3E-5 | 1.96311719215 | 0.001681 | 0.002891 | 0.001598 | 5742466.64257 | CX |
| 4 | -0.000185 | -9.74196945761 | 0.001899 | 0.002891 | 0.001598 | 4944514.51792 | CX |
| 12 | -0.001026 | -37.4452554745 | 0.00274 | 0.00388 | 0.001598 | 6365667.73321 | CX |
| 26 | 0.000454 | 36.0317460317 | 0.00126 | 0.0082 | 0.00104 | 9276934.50996 | CX |
| 52 | 0.000253 | 17.3169062286 | 0.001461 | 0.0082 | 0.00071 | 11814668.0013 | CX |
| 156 | -2.718286 | -99.9369852941 | 2.72 | 3.88 | 0.00071 | 7497186.60475 | CX |
| 260 | -2.718286 | -99.9369852941 | 2.72 | 3.88 | 0.00071 | 7497186.60475 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.001712 | -3.0E-5 | -1.72 | 0.001742 | 0.001773 | 0.0017 | 5732805 |
| 1715730600 | 0.001742 | 6.5E-5 | 3.88 | 0.001677 | 0.001925 | 0.001675 | 3823949 |
| 1715644200 | 0.001677 | -7.8E-5 | -4.44 | 0.002869 | 0.002891 | 0.001618 | 4914091 |
| 1715557800 | 0.001755 | 0.00011 | 6.69 | 0.001646 | 0.001819 | 0.001622 | 6311141 |
| 1715471400 | 0.001645 | 2.8E-5 | 1.73 | 0.001629 | 0.001903 | 0.001629 | 6136855 |
| 1715385000 | 0.001617 | -9.3E-5 | -5.44 | 0.00171 | 0.001726 | 0.001598 | 7360094 |
| 1715298600 | 0.00171 | 2.9E-5 | 1.73 | 0.001681 | 0.001795 | 0.001661 | 5918329 |
| 1715212200 | 0.001681 | -4.2E-5 | -2.44 | 0.001707 | 0.001755 | 0.001669 | 2888041 |
| 1715125800 | 0.001723 | -4.6E-5 | -2.60 | 0.001769 | 0.001868 | 0.001681 | 3298039 |
| 1715039400 | 0.001769 | -7.0E-6 | -0.39 | 0.001775 | 0.0018 | 0.001744 | 2769669 |
| 1714953000 | 0.001776 | 5.0E-6 | 0.28 | 0.001771 | 0.001886 | 0.00177 | 7186073 |
| 1714866600 | 0.001771 | -2.0E-6 | -0.11 | 0.001773 | 0.001795 | 0.001766 | 7852417 |
| 1714780200 | 0.001773 | 5.0E-6 | 0.28 | 0.001768 | 0.00189 | 0.001766 | 5335714 |
| 1714693800 | 0.001768 | 5.2E-5 | 3.03 | 0.001716 | 0.001787 | 0.001716 | 4796181 |
| 1714607400 | 0.001716 | -5.0E-5 | -2.83 | 0.001762 | 0.001771 | 0.001661 | 4146467 |
| 1714521000 | 0.001766 | -0.000139 | -7.30 | 0.001905 | 0.001907 | 0.001735 | 5560697 |
| 1714434600 | 0.001905 | -2.0E-6 | -0.10 | 0.002869 | 0.002891 | 0.001899 | 8496584 |
| 1714348200 | 0.001907 | 2.9E-5 | 1.54 | 0.001878 | 0.001969 | 0.001878 | 3989692 |
| 1714261800 | 0.001878 | -0.000104 | -5.25 | 0.001982 | 0.001982 | 0.001856 | 6397138 |
| 1714175400 | 0.001982 | 5.3E-5 | 2.75 | 0.001929 | 0.002023 | 0.001929 | 6766382 |
| 1714089000 | 0.001929 | -3.6E-5 | -1.83 | 0.001965 | 0.002124 | 0.001924 | 3606961 |
| 1714002600 | 0.001965 | -0.000172 | -8.05 | 0.002137 | 0.002142 | 0.001868 | 5210774 |
| 1713916200 | 0.002137 | -6.3E-5 | -2.86 | 0.0022 | 0.002213 | 0.0021 | 5054928 |
| 1713829800 | 0.0022 | 8.1E-5 | 3.82 | 0.002869 | 0.002891 | 0.002035 | 4738422 |
| 1713743400 | 0.002119 | 0.000219 | 11.53 | 0.0019 | 0.00212 | 0.001879 | 1793087 |
| 1713657000 | 0.0019 | -5.0E-6 | -0.26 | 0.001929 | 0.002019 | 0.00185 | 2571496 |
| 1713570600 | 0.001905 | 7.3E-5 | 3.98 | 0.001832 | 0.0022 | 0.001735 | 2543344 |
| 1713484200 | 0.001832 | -6.7E-5 | -3.53 | 0.001899 | 0.001899 | 0.0018 | 3247024 |
| 1713397800 | 0.001899 | 7.5E-5 | 4.11 | 0.001824 | 0.0022 | 0.001822 | 3881046 |
| 1713311400 | 0.001824 | 8.0E-6 | 0.44 | 0.001816 | 0.001922 | 0.0018 | 4034090 |
| 1713225000 | 0.001816 | -0.000107 | -5.56 | 0.00192 | 0.003 | 0.001781 | 3069708 |
| 1713138600 | 0.001923 | -0.000237 | -10.97 | 0.00216 | 0.002193 | 0.001668 | 5073256 |
| 1713052200 | 0.00216 | 3.5E-5 | 1.65 | 0.002125 | 0.002337 | 0.0021 | 4752406 |
| 1712965800 | 0.002125 | -0.000445 | -17.32 | 0.00257 | 0.00257 | 0.0021 | 3383103 |
| 1712879400 | 0.00257 | -0.000193 | -6.99 | 0.002763 | 0.002849 | 0.002146 | 2533431 |
| 1712793000 | 0.002763 | 0.000148 | 5.66 | 0.002617 | 0.00285 | 0.002571 | 3818562 |
| 1712706600 | 0.002615 | -4.4E-5 | -1.65 | 0.002659 | 0.002821 | 0.002587 | 5543462 |
| 1712620200 | 0.002659 | 7.4E-5 | 2.86 | 0.002584 | 0.00328 | 0.002563 | 2588962 |
| 1712533800 | 0.002585 | -6.3E-5 | -2.38 | 0.002648 | 0.002656 | 0.002556 | 5550970 |
| 1712447400 | 0.002648 | 6.2E-5 | 2.40 | 0.002553 | 0.002803 | 0.002543 | 5719132 |
| 1712361000 | 0.002586 | 2.9E-5 | 1.13 | 0.00255 | 0.002845 | 0.00235 | 11312721 |
| 1712274600 | 0.002557 | 0.000106 | 4.32 | 0.002434 | 0.002648 | 0.002337 | 3835056 |
| 1712188200 | 0.002451 | 1.8E-5 | 0.74 | 0.00242 | 0.002531 | 0.002415 | 4697048 |
| 1712101800 | 0.002433 | -0.000313 | -11.40 | 0.002746 | 0.002916 | 0.002101 | 5573178 |
| 1712015400 | 0.002746 | -0.000351 | -11.33 | 0.003104 | 0.003207 | 0.00269 | 3426595 |
| 1711929000 | 0.003097 | 0.000537 | 20.98 | 0.00256 | 0.003641 | 0.002337 | 5486538 |
| 1711842600 | 0.00256 | 4.2E-5 | 1.67 | 0.002518 | 0.00274 | 0.002409 | 4834265 |
| 1711756200 | 0.002518 | 0.000262 | 11.61 | 0.002256 | 0.002727 | 0.002256 | 9034019 |
| 1711669800 | 0.002256 | -0.000126 | -5.29 | 0.002382 | 0.002409 | 0.002201 | 8578916 |
| 1711583400 | 0.002382 | -0.000148 | -5.85 | 0.00253 | 0.002546 | 0.002223 | 9341226 |
| 1711497000 | 0.00253 | -6.1E-5 | -2.35 | 0.002591 | 0.002693 | 0.002504 | 9562783 |
| 1711410600 | 0.002591 | 5.1E-5 | 2.01 | 0.002592 | 0.002828 | 0.002509 | 9003533 |
| 1711324200 | 0.00254 | 2.4E-5 | 0.95 | 0.002516 | 0.002694 | 0.002227 | 7357447 |
| 1711237800 | 0.002516 | 0.000156 | 6.61 | 0.00236 | 0.00254 | 0.002213 | 6974586 |
| 1711151400 | 0.00236 | 0 | 0.00 | 0.00236 | 0.00254 | 0.002337 | 10066304 |
| 1711065000 | 0.00236 | -5.6E-5 | -2.32 | 0.002416 | 0.002588 | 0.002351 | 10531820 |
| 1710978600 | 0.002416 | -2.8E-5 | -1.15 | 0.002444 | 0.002493 | 0.002307 | 7952616 |
| 1710892200 | 0.002444 | -7.1E-5 | -2.82 | 0.002515 | 0.002582 | 0.002327 | 7112668 |
| 1710805800 | 0.002515 | -0.000323 | -11.38 | 0.002728 | 0.002881 | 0.002501 | 6845081 |
| 1710719400 | 0.002838 | 0.000318 | 12.62 | 0.00252 | 0.002895 | 0.002514 | 7301530 |
| 1710633000 | 0.00252 | -0.000203 | -7.46 | 0.002723 | 0.002976 | 0.002382 | 8526822 |
| 1710546600 | 0.002723 | -0.000365 | -11.82 | 0.00309 | 0.00325 | 0.002573 | 11612719 |
| 1710460200 | 0.003088 | -0.00016 | -4.93 | 0.003218 | 0.003547 | 0.003019 | 6518730 |
| 1710373800 | 0.003248 | 0.000222 | 7.34 | 0.003083 | 0.00355 | 0.002875 | 8735520 |
| 1710287400 | 0.003026 | -0.00057 | -15.85 | 0.003596 | 0.00388 | 0.002556 | 10448805 |
| 1710201000 | 0.003596 | 0.001091 | 43.55 | 0.002576 | 0.0038 | 0.002491 | 10721633 |
| 1710114600 | 0.002505 | -0.000476 | -15.97 | 0.002981 | 0.003102 | 0.0024 | 11725673 |
| 1710028200 | 0.002981 | 5.9E-5 | 2.02 | 0.002922 | 0.00309 | 0.002705 | 7891148 |
| 1709941800 | 0.002922 | -3.9E-5 | -1.32 | 0.002961 | 0.003215 | 0.002753 | 7023622 |
| 1709855400 | 0.002961 | 0.00013 | 4.59 | 0.002831 | 0.003123 | 0.0025 | 10511466 |
| 1709769000 | 0.002831 | -0.000127 | -4.29 | 0.002958 | 0.003162 | 0.002733 | 10805477 |
| 1709682600 | 0.002958 | -4.5E-5 | -1.50 | 0.003003 | 0.00355 | 0.002809 | 8838716 |
| 1709596200 | 0.003003 | 5.2E-5 | 1.76 | 0.00302 | 0.00325 | 0.002922 | 8571992 |
| 1709509800 | 0.002951 | -0.000118 | -3.84 | 0.003069 | 0.003296 | 0.002934 | 8764330 |
| 1709423400 | 0.003069 | -0.000242 | -7.31 | 0.003311 | 0.0034 | 0.002975 | 5935962 |
| 1709337000 | 0.003311 | 0.000127 | 3.99 | 0.003184 | 0.0034 | 0.0028 | 9153909 |
| 1709250600 | 0.003184 | 0.000368 | 13.07 | 0.002816 | 0.003805 | 0.002797 | 7722784 |
| 1709164200 | 0.002816 | -0.000189 | -6.29 | 0.003005 | 0.003026 | 0.002769 | 6750429 |
| 1709077800 | 0.003005 | 5.5E-5 | 1.86 | 0.00295 | 0.003098 | 0.0029 | 6817144 |
| 1708991400 | 0.00295 | -1.9E-5 | -0.64 | 0.002966 | 0.003086 | 0.002901 | 6020168 |
| 1708905000 | 0.002969 | 4.4E-5 | 1.50 | 0.002925 | 0.003129 | 0.002798 | 6366773 |
| 1708818600 | 0.002925 | 7.8E-5 | 2.74 | 0.002847 | 0.00322 | 0.002784 | 6805090 |
| 1708732200 | 0.002847 | -0.000155 | -5.16 | 0.003002 | 0.003257 | 0.00276 | 5801500 |
| 1708645800 | 0.003002 | 0.000262 | 9.56 | 0.00274 | 0.0032 | 0.002724 | 5423187 |
| 1708559400 | 0.00274 | -0.000183 | -6.26 | 0.002923 | 0.003258 | 0.002712 | 5758748 |
| 1708473000 | 0.002923 | -0.000165 | -5.34 | 0.003088 | 0.003095 | 0.002759 | 6517286 |
| 1708386600 | 0.003088 | -3.9E-5 | -1.25 | 0.00307 | 0.00327 | 0.002976 | 5143371 |
| 1708300200 | 0.003127 | 0.000217 | 7.46 | 0.00288 | 0.003655 | 0.002731 | 7003537 |
| 1708213800 | 0.00291 | 7.2E-5 | 2.54 | 0.002863 | 0.002998 | 0.002797 | 6347237 |
| 1708127400 | 0.002838 | 0.000101 | 3.69 | 0.00275 | 0.003043 | 0.002684 | 7172523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
