We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-6 | -1.72413793103 | 5.8E-5 | 9.7E-5 | 5.5E-5 | 224693466.037 | CX |
| 4 | -1.0E-5 | -14.9253731343 | 6.7E-5 | 9.7E-5 | 5.3E-5 | 209256117.017 | CX |
| 12 | 9.0E-6 | 18.75 | 4.8E-5 | 0.00017 | 4.7E-5 | 300717938.554 | CX |
| 26 | 1.9E-5 | 50 | 3.8E-5 | 0.00017 | 3.2E-5 | 394977737.832 | CX |
| 52 | -2.0E-6 | -3.38983050847 | 5.9E-5 | 0.00017 | 1.0E-5 | 445281276.306 | CX |
| 156 | -0.005669 | -99.0045406916 | 0.005726 | 0.0062 | 1.0E-5 | 245623471.267 | CX |
| 260 | -0.008352 | -99.3221548341 | 0.008409 | 0.012101 | 1.0E-5 | 245043024.005 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 5.7E-5 | -5.0E-6 | -8.06 | 6.1E-5 | 6.1E-5 | 5.5E-5 | 241027785 |
| 1715730600 | 6.2E-5 | 6.0E-6 | 10.71 | 5.6E-5 | 6.6E-5 | 5.6E-5 | 254922090 |
| 1715644200 | 5.6E-5 | -1.0E-6 | -1.75 | 8.5E-5 | 9.7E-5 | 5.5E-5 | 285601456 |
| 1715557800 | 5.7E-5 | 1.0E-6 | 1.79 | 5.6E-5 | 5.9E-5 | 5.5E-5 | 180241131 |
| 1715471400 | 5.6E-5 | -1.0E-6 | -1.75 | 5.7E-5 | 6.0E-5 | 5.5E-5 | 226578526 |
| 1715385000 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.8E-5 | 5.5E-5 | 222856833 |
| 1715298600 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 161626437 |
| 1715212200 | 5.8E-5 | -2.0E-6 | -3.33 | 6.0E-5 | 6.0E-5 | 5.3E-5 | 230093524 |
| 1715125800 | 6.0E-5 | -2.0E-6 | -3.23 | 6.2E-5 | 6.2E-5 | 5.9E-5 | 138205355 |
| 1715039400 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.3E-5 | 6.0E-5 | 225614666 |
| 1714953000 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.7E-5 | 6.1E-5 | 167264662 |
| 1714866600 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.3E-5 | 5.9E-5 | 228059910 |
| 1714780200 | 6.2E-5 | 2.0E-6 | 3.33 | 6.0E-5 | 6.7E-5 | 5.8E-5 | 173224481 |
| 1714693800 | 6.0E-5 | 3.0E-6 | 5.26 | 5.7E-5 | 6.1E-5 | 5.7E-5 | 236078236 |
| 1714607400 | 5.7E-5 | -6.0E-6 | -9.52 | 6.3E-5 | 6.3E-5 | 5.7E-5 | 88539615 |
| 1714521000 | 6.3E-5 | 2.0E-6 | 3.28 | 6.1E-5 | 7.0E-5 | 6.1E-5 | 195423009 |
| 1714434600 | 6.1E-5 | -6.0E-6 | -8.96 | 8.5E-5 | 9.7E-5 | 6.0E-5 | 330199184 |
| 1714348200 | 6.7E-5 | 2.0E-6 | 3.08 | 6.5E-5 | 6.9E-5 | 6.5E-5 | 201469456 |
| 1714261800 | 6.5E-5 | -6.0E-6 | -8.45 | 7.1E-5 | 7.1E-5 | 6.1E-5 | 218558584 |
| 1714175400 | 7.1E-5 | -2.0E-6 | -2.74 | 7.3E-5 | 7.4E-5 | 6.9E-5 | 156077218 |
| 1714089000 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.4E-5 | 7.1E-5 | 198187508 |
| 1714002600 | 7.2E-5 | -7.0E-6 | -8.86 | 7.9E-5 | 7.9E-5 | 6.9E-5 | 182747784 |
| 1713916200 | 7.9E-5 | -4.0E-6 | -4.82 | 8.3E-5 | 9.7E-5 | 7.7E-5 | 192368533 |
| 1713829800 | 8.3E-5 | 5.0E-6 | 6.41 | 8.5E-5 | 9.7E-5 | 7.9E-5 | 241009168 |
| 1713743400 | 7.8E-5 | -7.0E-6 | -8.24 | 8.5E-5 | 9.4E-5 | 7.7E-5 | 198657964 |
| 1713657000 | 8.5E-5 | 9.0E-6 | 11.84 | 7.6E-5 | 9.4E-5 | 7.1E-5 | 222607765 |
| 1713570600 | 7.6E-5 | 1.0E-6 | 1.33 | 7.5E-5 | 9.6E-5 | 6.8E-5 | 227698558 |
| 1713484200 | 7.5E-5 | 8.0E-6 | 11.94 | 6.7E-5 | 7.9E-5 | 6.6E-5 | 234231824 |
| 1713397800 | 6.7E-5 | -3.0E-6 | -4.29 | 7.0E-5 | 7.1E-5 | 6.6E-5 | 219129995 |
| 1713311400 | 7.0E-5 | 1.0E-6 | 1.45 | 6.8E-5 | 8.5E-5 | 6.7E-5 | 272902381 |
| 1713225000 | 6.9E-5 | -1.2E-5 | -14.81 | 8.1E-5 | 8.2E-5 | 6.7E-5 | 326440959 |
| 1713138600 | 8.1E-5 | -6.0E-6 | -6.90 | 8.7E-5 | 8.9E-5 | 6.8E-5 | 350494710 |
| 1713052200 | 8.7E-5 | 1.2E-5 | 16.00 | 7.5E-5 | 0.00011 | 6.8E-5 | 533455908 |
| 1712965800 | 7.5E-5 | 5.0E-6 | 7.14 | 7.0E-5 | 0.000107 | 6.7E-5 | 311599927 |
| 1712879400 | 7.0E-5 | -1.0E-5 | -12.50 | 8.0E-5 | 8.1E-5 | 6.5E-5 | 209330072 |
| 1712793000 | 8.0E-5 | -1.0E-6 | -1.23 | 8.1E-5 | 8.3E-5 | 7.7E-5 | 183445580 |
| 1712706600 | 8.1E-5 | -5.0E-6 | -5.81 | 8.6E-5 | 8.7E-5 | 7.8E-5 | 136479959 |
| 1712620200 | 8.6E-5 | 2.0E-6 | 2.38 | 8.3E-5 | 9.1E-5 | 7.9E-5 | 226839690 |
| 1712533800 | 8.4E-5 | 0 | 0.00 | 8.4E-5 | 9.1E-5 | 7.8E-5 | 185473540 |
| 1712447400 | 8.4E-5 | -1.0E-6 | -1.18 | 8.5E-5 | 9.1E-5 | 7.4E-5 | 188939322 |
| 1712361000 | 8.5E-5 | -7.0E-6 | -7.61 | 9.2E-5 | 9.2E-5 | 8.3E-5 | 180933942 |
| 1712274600 | 9.2E-5 | 5.0E-6 | 5.75 | 8.7E-5 | 9.7E-5 | 8.7E-5 | 188609794 |
| 1712188200 | 8.7E-5 | 2.0E-6 | 2.35 | 8.5E-5 | 9.7E-5 | 8.4E-5 | 170712074 |
| 1712101800 | 8.5E-5 | -1.2E-5 | -12.37 | 9.7E-5 | 0.000103 | 8.0E-5 | 208398568 |
| 1712015400 | 9.7E-5 | -8.0E-6 | -7.62 | 0.000105 | 0.000105 | 9.5E-5 | 185547095 |
| 1711929000 | 0.000105 | 2.0E-6 | 1.94 | 0.000103 | 0.000115 | 0.000102 | 120203069 |
| 1711842600 | 0.000103 | 0 | 0.00 | 0.000103 | 0.000103 | 0.0001 | 97804658 |
| 1711756200 | 0.000103 | 1.0E-6 | 0.98 | 0.000104 | 0.000112 | 0.000101 | 193180464 |
| 1711669800 | 0.000102 | -1.4E-5 | -12.07 | 0.000116 | 0.000116 | 0.0001 | 308191713 |
| 1711583400 | 0.000116 | 1.0E-6 | 0.87 | 0.000115 | 0.000119 | 0.000111 | 194713389 |
| 1711497000 | 0.000115 | 2.0E-6 | 1.77 | 0.000113 | 0.000123 | 0.000113 | 195811512 |
| 1711410600 | 0.000113 | -2.0E-6 | -1.74 | 0.000114 | 0.000117 | 0.000109 | 294620710 |
| 1711324200 | 0.000115 | -8.0E-6 | -6.50 | 0.000123 | 0.000128 | 0.000109 | 337821599 |
| 1711237800 | 0.000123 | 7.0E-6 | 6.03 | 0.000116 | 0.000143 | 0.000116 | 273099066 |
| 1711151400 | 0.000116 | -6.0E-6 | -4.92 | 0.000122 | 0.000141 | 0.000105 | 249345609 |
| 1711065000 | 0.000122 | 1.0E-5 | 8.93 | 0.000117 | 0.000154 | 0.000105 | 282310253 |
| 1710978600 | 0.000112 | 1.5E-5 | 15.46 | 9.7E-5 | 0.000134 | 9.5E-5 | 418406061 |
| 1710892200 | 9.7E-5 | -1.0E-5 | -9.35 | 0.000107 | 0.000127 | 8.9E-5 | 321621770 |
| 1710805800 | 0.000107 | 5.0E-6 | 4.90 | 0.0001 | 0.000165 | 9.3E-5 | 399861888 |
| 1710719400 | 0.000102 | 2.0E-5 | 24.39 | 8.2E-5 | 0.000121 | 7.9E-5 | 363362416 |
| 1710633000 | 8.2E-5 | -2.0E-5 | -19.61 | 0.000102 | 0.000109 | 8.0E-5 | 320903111 |
| 1710546600 | 0.000102 | -2.7E-5 | -20.93 | 0.000127 | 0.000131 | 9.1E-5 | 1175291520 |
| 1710460200 | 0.000129 | -1.1E-5 | -7.86 | 0.000141 | 0.000147 | 0.00012 | 288667018 |
| 1710373800 | 0.00014 | 3.6E-5 | 34.62 | 0.000104 | 0.00017 | 0.000104 | 400968174 |
| 1710287400 | 0.000104 | 3.0E-6 | 2.97 | 0.000101 | 0.000118 | 9.6E-5 | 345483732 |
| 1710201000 | 0.000101 | 5.0E-6 | 5.21 | 9.6E-5 | 0.000116 | 9.0E-5 | 898455892 |
| 1710114600 | 9.6E-5 | 5.0E-6 | 5.49 | 9.4E-5 | 0.000116 | 9.0E-5 | 418116273 |
| 1710028200 | 9.1E-5 | -3.0E-6 | -3.19 | 9.2E-5 | 0.000114 | 8.9E-5 | 333345206 |
| 1709941800 | 9.4E-5 | 1.1E-5 | 13.25 | 8.3E-5 | 9.9E-5 | 8.3E-5 | 296798550 |
| 1709855400 | 8.3E-5 | -7.0E-6 | -7.78 | 9.0E-5 | 9.6E-5 | 7.8E-5 | 359411945 |
| 1709769000 | 9.0E-5 | 1.0E-5 | 12.50 | 8.5E-5 | 9.6E-5 | 7.8E-5 | 342063702 |
| 1709682600 | 8.0E-5 | 3.0E-6 | 3.90 | 8.0E-5 | 0.000111 | 7.6E-5 | 422482675 |
| 1709596200 | 7.7E-5 | 8.0E-6 | 11.59 | 6.9E-5 | 0.000115 | 6.8E-5 | 936531941 |
| 1709509800 | 6.9E-5 | 2.0E-6 | 2.99 | 6.7E-5 | 7.9E-5 | 6.7E-5 | 246060737 |
| 1709423400 | 6.7E-5 | 6.0E-6 | 9.84 | 6.1E-5 | 8.9E-5 | 6.0E-5 | 396430175 |
| 1709337000 | 6.1E-5 | 4.0E-6 | 7.02 | 5.7E-5 | 6.5E-5 | 5.2E-5 | 404034374 |
| 1709250600 | 5.7E-5 | 7.0E-6 | 14.00 | 5.0E-5 | 5.8E-5 | 5.0E-5 | 376716504 |
| 1709164200 | 5.0E-5 | -3.0E-6 | -5.66 | 5.3E-5 | 5.6E-5 | 5.0E-5 | 350553220 |
| 1709077800 | 5.3E-5 | 4.0E-6 | 8.16 | 4.9E-5 | 5.3E-5 | 4.8E-5 | 427222652 |
| 1708991400 | 4.9E-5 | 1.0E-6 | 2.08 | 4.8E-5 | 5.0E-5 | 4.8E-5 | 908760482 |
| 1708905000 | 4.8E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 4.8E-5 | 4.7E-5 | 439073125 |
| 1708818600 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.8E-5 | 4.7E-5 | 474335198 |
| 1708732200 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 5.0E-5 | 4.7E-5 | 387830645 |
| 1708645800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 5.0E-5 | 4.7E-5 | 322510990 |
| 1708559400 | 4.8E-5 | 2.0E-6 | 4.35 | 4.6E-5 | 5.0E-5 | 4.6E-5 | 402690726 |
| 1708473000 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.7E-5 | 4.6E-5 | 453345392 |
| 1708386600 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.9E-5 | 4.6E-5 | 744992578 |
| 1708300200 | 4.7E-5 | 2.0E-6 | 4.44 | 4.5E-5 | 4.9E-5 | 4.5E-5 | 417164656 |
| 1708213800 | 4.5E-5 | -5.0E-6 | -10.00 | 5.0E-5 | 5.8E-5 | 4.5E-5 | 448305774 |
| 1708127400 | 5.0E-5 | 8.0E-6 | 19.05 | 4.2E-5 | 6.4E-5 | 4.2E-5 | 561353273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
