We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 67.1 | -2.26 | -3.26 | 69.28 | 70.02 | 66.85 | 3939 |
| 1715644200 | 69.36 | -1.03 | -1.46 | 69.36 | 70.83 | 68 | 4905 |
| 1715557800 | 70.39 | 1.11 | 1.60 | 69.36 | 70.65 | 69.11 | 2499 |
| 1715471400 | 69.28 | -1.22 | -1.73 | 70.5 | 71.78 | 69.2 | 2573 |
| 1715385000 | 70.5 | -2.71 | -3.70 | 73.29 | 73.89 | 70.13 | 3718 |
| 1715298600 | 73.21 | 2.02 | 2.84 | 71.19 | 74.03 | 71.19 | 2437 |
| 1715212200 | 71.19 | -0.63 | -0.88 | 71.5 | 72.09 | 69.41 | 3052 |
| 1715125800 | 71.82 | -2.08 | -2.81 | 73.9 | 74.78 | 71.14 | 2860 |
| 1715039400 | 73.9 | 0.44 | 0.60 | 73.44 | 77.39 | 73 | 3863 |
| 1714953000 | 73.46 | 0.17 | 0.23 | 73.25 | 74.91 | 72.16 | 1792 |
| 1714866600 | 73.29 | 1.15 | 1.59 | 72.08 | 73.93 | 71.41 | 3239 |
| 1714780200 | 72.14 | 2.01 | 2.87 | 70.04 | 72.57 | 69.29 | 4385 |
| 1714693800 | 70.13 | 0.29 | 0.42 | 69.69 | 71.47 | 67.55 | 4638 |
| 1714607400 | 69.84 | 1.01 | 1.47 | 68.83 | 70.39 | 65.02 | 8642 |
| 1714521000 | 68.83 | -3.53 | -4.88 | 72.45 | 72.96 | 66.88 | 10019 |
| 1714434600 | 72.36 | 1.44 | 2.03 | 78.5 | 80.18 | 70.56 | 6010 |
| 1714348200 | 70.92 | -2.8 | -3.80 | 73.72 | 74.4 | 70.86 | 3004 |
| 1714261800 | 73.72 | -1.07 | -1.43 | 74.79 | 74.94 | 71.68 | 5731 |
| 1714175400 | 74.79 | -1.15 | -1.51 | 75.83 | 77.53 | 74.4 | 4235 |
| 1714089000 | 75.94 | 0.68 | 0.90 | 75.47 | 77.14 | 74.5 | 4463 |
| 1714002600 | 75.26 | -3.19 | -4.07 | 78.5 | 80.84 | 74.65 | 6248 |
| 1713916200 | 78.45 | -2.06 | -2.56 | 80.32 | 80.83 | 77.86 | 5178 |
| 1713829800 | 80.51 | 1.39 | 1.76 | 79.13 | 83.98 | 78.91 | 5177 |
| 1713743400 | 79.12 | 0.65 | 0.83 | 78.6 | 79.52 | 76.4 | 4162 |
| 1713657000 | 78.47 | 4.87 | 6.62 | 73.56 | 79.08 | 72.23 | 6807 |
| 1713570600 | 73.6 | 0.08 | 0.11 | 73.6 | 74.14 | 67.76 | 12471 |
| 1713484200 | 73.52 | 4.1 | 5.91 | 69.4 | 73.87 | 67.74 | 8795 |
| 1713397800 | 69.42 | -2.4 | -3.34 | 71.48 | 72.31 | 67.17 | 6562 |
| 1713311400 | 71.82 | 0.71 | 1.00 | 71.15 | 72.23 | 68 | 7068 |
| 1713225000 | 71.11 | -4.18 | -5.55 | 74.39 | 76.8 | 69.31 | 9399 |
| 1713138600 | 75.29 | 4.61 | 6.52 | 70.42 | 75.99 | 67.9 | 12706 |
| 1713052200 | 70.68 | -8 | -10.17 | 78.51 | 79.81 | 63.53 | 26718 |
| 1712965800 | 78.68 | -10.66 | -11.93 | 89.65 | 91.26 | 70 | 22326 |
| 1712879400 | 89.34 | 0.96 | 1.09 | 88.44 | 89.91 | 86.61 | 7863 |
| 1712793000 | 88.38 | 0.65 | 0.74 | 87.64 | 89.27 | 85.43 | 12404 |
| 1712706600 | 87.73 | -3.93 | -4.29 | 91.64 | 91.95 | 86.91 | 20707 |
| 1712620200 | 91.66 | 0 | 0.00 | 91.45 | 94.7 | 89.6 | 7522 |
| 1712533800 | 91.66 | 1.63 | 1.81 | 89.66 | 91.89 | 89.42 | 17615 |
| 1712447400 | 90.03 | 1.33 | 1.50 | 88.6 | 90.29 | 88.16 | 4995 |
| 1712361000 | 88.7 | -1.62 | -1.79 | 90.58 | 90.58 | 85.8 | 5311 |
| 1712274600 | 90.32 | 0.01 | 0.01 | 90.05 | 92.27 | 88.6 | 8153 |
| 1712188200 | 90.31 | -1.55 | -1.69 | 91.61 | 93.52 | 88.44 | 8159 |
| 1712101800 | 91.86 | -1.91 | -2.04 | 93.62 | 94.17 | 89.2 | 13167 |
| 1712015400 | 93.77 | -2.8 | -2.90 | 97.05 | 97.56 | 90.95 | 8420 |
| 1711929000 | 96.57 | 0.67 | 0.70 | 95.87 | 97.78 | 95.58 | 4723 |
| 1711842600 | 95.9 | -0.2 | -0.21 | 96.1 | 97.69 | 95.01 | 5233 |
| 1711756200 | 96.1 | -0.53 | -0.55 | 96.63 | 97.46 | 94.39 | 7063 |
| 1711669800 | 96.63 | 0.14 | 0.15 | 96.66 | 99.09 | 95.29 | 7469 |
| 1711583400 | 96.49 | -4 | -3.98 | 100.3 | 101.16 | 95 | 9650 |
| 1711497000 | 100.49 | 3.92 | 4.06 | 96.71 | 103.65 | 96.71 | 8426 |
| 1711410600 | 96.57 | 3.08 | 3.29 | 93.02 | 97.61 | 92.47 | 9395 |
| 1711324200 | 93.49 | 2.01 | 2.20 | 91.48 | 93.78 | 90.78 | 2810 |
| 1711237800 | 91.48 | -0.35 | -0.38 | 92.35 | 93.15 | 90.31 | 4683 |
| 1711151400 | 91.83 | -0.47 | -0.51 | 92.68 | 93.32 | 86.86 | 4587 |
| 1711065000 | 92.3 | 0.11 | 0.12 | 87.04 | 94.61 | 87.04 | 6229 |
| 1710978600 | 92.19 | 6.54 | 7.64 | 85.45 | 93 | 83.02 | 8254 |
| 1710892200 | 85.65 | -7.46 | -8.01 | 92.93 | 93.43 | 83.61 | 12055 |
| 1710805800 | 93.11 | -0.74 | -0.79 | 93.88 | 98.22 | 91.16 | 7901 |
| 1710719400 | 93.85 | 2.36 | 2.58 | 91.71 | 94.9 | 88.5 | 4651 |
| 1710633000 | 91.49 | -7.59 | -7.66 | 98.88 | 99.87 | 90.17 | 6999 |
| 1710546600 | 99.08 | -5.75 | -5.49 | 105.4 | 105.68 | 94.86 | 15633 |
| 1710460200 | 104.83 | 1.16 | 1.12 | 104.22 | 109.79 | 101.91 | 8566 |
| 1710373800 | 103.67 | 0.13 | 0.13 | 103.58 | 104.81 | 101.13 | 12598 |
| 1710287400 | 103.54 | -3.29 | -3.08 | 106.94 | 107.04 | 99.52 | 14584 |
| 1710201000 | 106.83 | -1.64 | -1.51 | 110.97 | 115 | 104.6 | 24422 |
| 1710114600 | 108.47 | 7.45 | 7.37 | 100.73 | 110.61 | 98.23 | 13768 |
| 1710028200 | 101.02 | 1.78 | 1.79 | 99.19 | 102.59 | 99.14 | 6898 |
| 1709941800 | 99.24 | -1.03 | -1.03 | 100.48 | 101.7 | 96.88 | 10405 |
| 1709855400 | 100.27 | 0.19 | 0.19 | 100.12 | 101.72 | 97.88 | 9850 |
| 1709769000 | 100.08 | 4.89 | 5.14 | 94.84 | 100.73 | 92.26 | 19716 |
| 1709682600 | 95.19 | -7.09 | -6.93 | 101.81 | 105.12 | 82.01 | 17504 |
| 1709596200 | 102.28 | -0.45 | -0.44 | 102.61 | 104.4 | 99.58 | 12487 |
| 1709509800 | 102.73 | -4.62 | -4.30 | 107.39 | 107.9 | 100.35 | 9629 |
| 1709423400 | 107.35 | 6.93 | 6.90 | 100.43 | 108.65 | 100.13 | 12375 |
| 1709337000 | 100.42 | 3.57 | 3.69 | 96.76 | 100.53 | 96.66 | 9223 |
| 1709250600 | 96.85 | -0.24 | -0.25 | 96.84 | 102.26 | 94.41 | 15761 |
| 1709164200 | 97.09 | 2.36 | 2.49 | 94.64 | 103.96 | 92.31 | 20892 |
| 1709077800 | 94.73 | -0.79 | -0.83 | 95.69 | 96.97 | 93 | 11906 |
| 1708991400 | 95.52 | 1.23 | 1.30 | 94.25 | 96.5 | 91.15 | 12127 |
| 1708905000 | 94.29 | 0.98 | 1.05 | 93.21 | 94.78 | 92.5 | 4610 |
| 1708818600 | 93.31 | 2.98 | 3.30 | 90.49 | 93.38 | 89.57 | 4427 |
| 1708732200 | 90.33 | -0.27 | -0.30 | 90.64 | 91.75 | 88.32 | 8628 |
| 1708645800 | 90.6 | -1.89 | -2.04 | 92.49 | 94.66 | 90.26 | 9807 |
| 1708559400 | 92.49 | -3.59 | -3.74 | 95.9 | 95.94 | 89.5 | 13800 |
| 1708473000 | 96.08 | -3.27 | -3.29 | 99.39 | 99.74 | 92.41 | 14326 |
| 1708386600 | 99.35 | -1.27 | -1.26 | 100.8 | 101.43 | 98.31 | 7609 |
| 1708300200 | 100.62 | 0.04 | 0.04 | 100.4 | 102.28 | 99.25 | 7202 |
| 1708213800 | 100.58 | 2.36 | 2.40 | 97.95 | 101.7 | 96.39 | 6221 |
| 1708127400 | 98.22 | -1.62 | -1.62 | 100 | 101.95 | 96.2 | 8935 |
| 1708041000 | 99.84 | -1.92 | -1.89 | 101.54 | 102.86 | 98.52 | 12030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
