Volume | 116,552,784.97 |
|
|||||
News | - | ||||||
Day High | 0.004935 | Low High |
|||||
Day Low | 0.004162 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lingose | LINGUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000681 | -14.04% | 0.004169 | 0.004163 | 0.004181 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00486 | 0.004935 | 0.004162 | 0.00485 | 0.002336 - 0.012069 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:56:41 | 34,649.36 | 0.004169 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
539,468.38 | 116,552,784.97 | LING |
Lingose News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LINGUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004738 | 0.004935 | 0.004277 | 75,604,294.06 | -0.000569 | -12.01% |
1 Month | 0.005014 | 0.0064 | 0.004235 | 92,142,994.64 | -0.000845 | -16.85% |
3 Months | 0.004121 | 0.012069 | 0.003989 | 73,810,732.34 | 0.000048 | 1.16% |
6 Months | 0.003192 | 0.012069 | 0.003149 | 65,133,773.78 | 0.000977 | 30.61% |
1 Year | 0.003141 | 0.012069 | 0.002336 | 61,945,533.46 | 0.001028 | 32.73% |
3 Years | 0.010282 | 0.012069 | 0.002336 | 75,900,844.93 | -0.006113 | -59.45% |
5 Years | 0.010282 | 0.012069 | 0.002336 | 75,900,844.93 | -0.006113 | -59.45% |