We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -4.636E-5 | -4.4972595431 | 0.00103085 | 0.00103085 | 0.00098449 | 0.05345099 | CX |
| 12 | -0.00021427 | -17.8743034469 | 0.00119876 | 0.00119876 | 0.00098449 | 0.08306157 | CX |
| 26 | -0.00100473 | -50.50874212 | 0.00198922 | 0.00213121 | 0.00098449 | 0.12456138 | CX |
| 52 | 0 | 0 | 0 | 0.00530486 | 0 | 0.21278568 | CX |
| 156 | -0.0262502 | -96.3851617184 | 0.02723469 | 20.32577924 | 0.00098449 | 11.0637013 | CX |
| 260 | -0.01249398 | -92.6958326872 | 0.01347847 | 20.32577924 | 0.00098449 | 17.69289481 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00098449 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.00098449 | 0 | 0.00 | 0.00098449 | 0.00098449 | 0.00098449 | 0 |
| 1715471400 | 0.00098449 | 0 | 0.00 | 0.00098449 | 0.00098449 | 0.00098449 | 0 |
| 1715385000 | 0.00098449 | 0 | 0.00 | 0.00098449 | 0.00098449 | 0.00098449 | 0 |
| 1715298600 | 0.00098449 | 0 | 0.00 | 0.00098449 | 0.00098449 | 0.00098449 | 0 |
| 1715212200 | 0.00098449 | 0 | 0.00 | 0.00098449 | 0.00098449 | 0.00098449 | 0 |
| 1715125800 | 0.00098449 | 0 | 0.00 | 0.00098449 | 0.00098449 | 0.00098449 | 0 |
| 1715039400 | 0.00098449 | -2.3E-5 | -2.28 | 0.00098449 | 0.00098449 | 0.00098449 | 0 |
| 1714953000 | 0.0010077 | 0 | 0.00 | 0.0010077 | 0.0010077 | 0.0010077 | 0 |
| 1714866600 | 0.0010077 | 0 | 0.00 | 0.0010077 | 0.0010077 | 0.0010077 | 0 |
| 1714780200 | 0.0010077 | 0 | 0.00 | 0.0010077 | 0.0010077 | 0.0010077 | 0 |
| 1714693800 | 0.0010077 | -1.7E-5 | -1.66 | 0.00102517 | 0.00102517 | 0.0010077 | 0 |
| 1714607400 | 0.00102517 | 0 | 0.00 | 0.00102517 | 0.00102517 | 0.00102517 | 0 |
| 1714521000 | 0.00102517 | 0 | 0.00 | 0.00102517 | 0.00102517 | 0.00102517 | 0 |
| 1714434600 | 0.00102517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 0.00102517 | 0 | 0.00 | 0.00102517 | 0.00102517 | 0.00102517 | 0 |
| 1714261800 | 0.00102517 | 0 | 0.00 | 0.00102517 | 0.00102517 | 0.00102517 | 0 |
| 1714175400 | 0.00102517 | 0 | 0.00 | 0.00102517 | 0.00102517 | 0.00102517 | 0 |
| 1714089000 | 0.00102517 | 0 | 0.00 | 0.00102517 | 0.00102517 | 0.00102517 | 0 |
| 1714002600 | 0.00102517 | 0 | 0.00 | 0.00102517 | 0.00102517 | 0.00102517 | 0 |
| 1713916200 | 0.00102517 | 0 | 0.00 | 0.00102517 | 0.00102517 | 0.00102517 | 0 |
| 1713829800 | 0.00102517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.00102517 | 0 | 0.00 | 0.00102517 | 0.00102517 | 0.00102517 | 0 |
| 1713657000 | 0.00102517 | -6.0E-6 | -0.58 | 0.00103085 | 0.00103085 | 0.00102517 | 0 |
| 1713570600 | 0.00103085 | 0 | 0.00 | 0.00103085 | 0.00103085 | 0.00103085 | 0 |
| 1713484200 | 0.00103085 | 0 | 0.00 | 0.00103085 | 0.00103085 | 0.00103085 | 0 |
| 1713397800 | 0.00103085 | 0 | 0.00 | 0.00103085 | 0.00103085 | 0.00103085 | 0 |
| 1713311400 | 0.00103085 | 0 | 0.00 | 0.00103085 | 0.00103085 | 0.00103085 | 0 |
| 1713225000 | 0.00103085 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.00103085 | 0 | 0.00 | 0.00103085 | 0.00103085 | 0.00103085 | 0 |
| 1713052200 | 0.00103085 | 0 | 0.00 | 0.00103085 | 0.00103085 | 0.00103085 | 0 |
| 1712965800 | 0.00103085 | -8.0E-6 | -0.77 | 0.00103085 | 0.00103085 | 0.00103085 | 0 |
| 1712879400 | 0.00103838 | 0 | 0.00 | 0.00103838 | 0.00103838 | 0.00103838 | 0 |
| 1712793000 | 0.00103838 | 0 | 0.00 | 0.00103838 | 0.00103838 | 0.00103838 | 0 |
| 1712706600 | 0.00103838 | 0 | 0.00 | 0.00103838 | 0.00103838 | 0.00103838 | 0 |
| 1712620200 | 0.00103838 | 3.6E-5 | 3.59 | 0.00102904 | 0.00103838 | 0.00100865 | 0 |
| 1712533800 | 0.00100204 | 0 | 0.00 | 0.00100204 | 0.00100204 | 0.00100204 | 0 |
| 1712447400 | 0.00100204 | -2.1E-5 | -2.05 | 0.00102304 | 0.00102304 | 0.00100204 | 0 |
| 1712361000 | 0.00102304 | 5.0E-6 | 0.49 | 0.00101778 | 0.00102304 | 0.00101778 | 0 |
| 1712274600 | 0.00101778 | -4.6E-5 | -4.33 | 0.00106352 | 0.00106352 | 0.00101778 | 0 |
| 1712188200 | 0.00106352 | 0 | 0.00 | 0.00106352 | 0.00106352 | 0.00106352 | 0 |
| 1712101800 | 0.00106352 | 0 | 0.00 | 0.00106352 | 0.00106352 | 0.00106352 | 0 |
| 1712015400 | 0.00106352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.00106352 | 0 | 0.00 | 0.00106352 | 0.00106352 | 0.00106352 | 0 |
| 1711842600 | 0.00106352 | 0 | 0.00 | 0.00106352 | 0.00106352 | 0.00106352 | 0 |
| 1711756200 | 0.00106352 | 2.1E-5 | 2.01 | 0.00104241 | 0.00106352 | 0.00104241 | 0 |
| 1711669800 | 0.00104241 | 0 | 0.00 | 0.00104241 | 0.00104241 | 0.00104241 | 0 |
| 1711583400 | 0.00104241 | 0 | 0.00 | 0.00104241 | 0.00104241 | 0.00104241 | 0 |
| 1711497000 | 0.00104241 | -1.7E-5 | -1.61 | 0.0010591 | 0.00107197 | 0.00104241 | 0 |
| 1711410600 | 0.0010591 | -3.5E-5 | -3.20 | 0.0010591 | 0.0010591 | 0.0010591 | 0 |
| 1711324200 | 0.0010943 | 1.0E-5 | 0.92 | 0.00113477 | 0.00113477 | 0.0010943 | 0 |
| 1711237800 | 0.00108478 | 0 | 0.00 | 0.00108478 | 0.00108478 | 0.00108478 | 0 |
| 1711151400 | 0.00108478 | 0 | 0.00 | 0.00108478 | 0.00108478 | 0.00108478 | 0 |
| 1711065000 | 0.00108478 | 0 | 0.00 | 0.00108478 | 0.00108478 | 0.00108478 | 0 |
| 1710978600 | 0.00108478 | 0 | 0.00 | 0.00108478 | 0.00108478 | 0.00108478 | 0 |
| 1710892200 | 0.00108478 | 0 | 0.00 | 0.00108478 | 0.00108478 | 0.00108478 | 0 |
| 1710805800 | 0.00108478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.00108478 | -1.9E-5 | -1.72 | 0.00110345 | 0.00110345 | 0.00108478 | 0 |
| 1710633000 | 0.00110345 | 0 | 0.00 | 0.00110345 | 0.00110345 | 0.00110345 | 0 |
| 1710546600 | 0.00110345 | -1.3E-5 | -1.16 | 0.00110345 | 0.00110345 | 0.00110345 | 0 |
| 1710460200 | 0.00111598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.00111598 | 0 | 0.00 | 0.00111598 | 0.00111598 | 0.00111598 | 0 |
| 1710287400 | 0.00111598 | 0 | 0.00 | 0.00111598 | 0.00111598 | 0.00111598 | 0 |
| 1710201000 | 0.00111598 | -2.1E-5 | -1.85 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.00113734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.00113734 | 0 | 0.00 | 0.00113734 | 0.00113734 | 0.00113734 | 0 |
| 1709941800 | 0.00113734 | -3.3E-5 | -2.82 | 0.00117004 | 0.00117004 | 0.00113734 | 0 |
| 1709855400 | 0.00117004 | 0 | 0.00 | 0.00117004 | 0.00117004 | 0.00117004 | 0 |
| 1709769000 | 0.00117004 | 2.3E-5 | 2.01 | 0.00114666 | 0.00117004 | 0.00114666 | 0 |
| 1709682600 | 0.00114666 | 0 | 0.00 | 0.00114666 | 0.00114666 | 0.00114666 | 0 |
| 1709596200 | 0.00114666 | -3.0E-5 | -2.55 | 0.00114666 | 0.00114666 | 0.00114666 | 0 |
| 1709509800 | 0.00117628 | 0 | 0.00 | 0.00117628 | 0.00117628 | 0.00117628 | 0 |
| 1709423400 | 0.00117628 | 0 | 0.00 | 0.00117628 | 0.00117628 | 0.00117628 | 0 |
| 1709337000 | 0.00117628 | 0 | 0.00 | 0.00117628 | 0.00117628 | 0.00117628 | 0 |
| 1709250600 | 0.00117628 | -2.2E-5 | -1.84 | 0.00119876 | 0.00119876 | 0.00117628 | 0 |
| 1709164200 | 0.00119876 | 0 | 0.00 | 0.00119876 | 0.00119876 | 0.00119876 | 0 |
| 1709077800 | 0.00119876 | 0 | 0.00 | 0.00119876 | 0.00119876 | 0.00119876 | 0 |
| 1708991400 | 0.00119876 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.00119876 | 0 | 0.00 | 0.00119876 | 0.00119876 | 0.00119876 | 0 |
| 1708818600 | 0.00119876 | 0 | 0.00 | 0.00119876 | 0.00119876 | 0.00119876 | 0 |
| 1708732200 | 0.00119876 | 0 | 0.00 | 0.00119876 | 0.00119876 | 0.00119876 | 0 |
| 1708645800 | 0.00119876 | 0 | 0.00 | 0.00119876 | 0.00119876 | 0.00119876 | 0 |
| 1708559400 | 0.00119876 | 0 | 0.00 | 0.00119876 | 0.00119876 | 0.00119876 | 0 |
| 1708473000 | 0.00119876 | 0 | 0.00 | 0.00119876 | 0.00119876 | 0.00119876 | 0 |
| 1708386600 | 0.00119876 | -1.3E-5 | -1.07 | 0.00119876 | 0.00119876 | 0.00119876 | 0 |
| 1708300200 | 0.00121135 | 0 | 0.00 | 0.00121135 | 0.00121135 | 0.00121135 | 0 |
| 1708213800 | 0.00121135 | 0 | 0.00 | 0.00121135 | 0.00121135 | 0.00121135 | 0 |
| 1708127400 | 0.00121135 | 0 | 0.00 | 0.00121135 | 0.00121135 | 0.00121135 | 0 |
| 1708041000 | 0.00121135 | 0 | 0.00 | 0.00121135 | 0.00121135 | 0.00121135 | 0 |
| 1707954600 | 0.00121135 | -7.4E-5 | -5.76 | 0.00128502 | 0.00128502 | 0.00121135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
