We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07951 | Gate.io | 1190446.88309 | /cdn/crypto/logos/exchanges/GATE.png | $ 95,204.49 | 1717428299 | LIME/USDT | https://gate.io/trade/LIME_USDT | USDT | 1 | https://gate.io/trade/LIME_USDT | 89.623108913 | 6 minutes ago |
| 1.14E-6 | Gate.io | 69364.6228769 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.079961 | 1717428300 | LIME/BTC | https://gate.io/trade/LIME_BTC | BTC | 2 | https://gate.io/trade/LIME_BTC | 5.22213400625 | 6 minutes ago |
| 2.093E-5 | Gate.io | 68469.6678595 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.44 | 1717428299 | LIME/ETH | https://gate.io/trade/LIME_ETH | ETH | 3 | https://gate.io/trade/LIME_ETH | 5.15475708071 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08552583 | -0.00676191 | -7.90627813843 | 0.07972588 | 0.08880157 | 136960.077917 | CX |
| 4 | 0.08552583 | -0.00676191 | -7.90627813843 | 0.07413762 | 0.09167341 | 136552.328858 | CX |
| 12 | 0.00680618 | 0.07195774 | 1057.24121313 | 0.00646972 | 0.14246836 | 284555.335085 | CX |
| 26 | 0.00591792 | 0.072846 | 1230.93924893 | 0.00455064 | 0.14246836 | 1324679.63722 | CX |
| 52 | 0.00708089 | 0.07168303 | 1012.34491709 | 0.00448564 | 0.14246836 | 1388652.16647 | CX |
| 156 | 0.03506735 | 0.04369657 | 124.607562305 | 0.00383953 | 0.26865579 | 2171515.71671 | CX |
| 260 | 0.03506735 | 0.04369657 | 124.607562305 | 0.00383953 | 0.26865579 | 2171515.71671 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.08067754 | -0.001234 | -1.51 | 0.08193863 | 0.08341363 | 0.08016561 | 102421 |
| 1717285800 | 0.08191145 | 0.00162839 | 2.03 | 0.08032533 | 0.08200026 | 0.07972588 | 125765 |
| 1717199400 | 0.08028306 | -0.001733 | -2.11 | 0.08203468 | 0.08361804 | 0.07993767 | 129795 |
| 1717113000 | 0.08201623 | 0.00021387 | 0.26 | 0.0817759 | 0.08393356 | 0.08120467 | 116321 |
| 1717026600 | 0.08180236 | -0.003656 | -4.28 | 0.08538552 | 0.0860527 | 0.08146468 | 158813 |
| 1716940200 | 0.08545875 | -0.001206 | -1.39 | 0.08674148 | 0.08808019 | 0.08471322 | 94581 |
| 1716853800 | 0.086665 | 0.00173626 | 2.04 | 0.08552583 | 0.08880157 | 0.08476985 | 231023 |
| 1716767400 | 0.08492874 | -0.001613 | -1.86 | 0.08658151 | 0.08722937 | 0.08430128 | 119743 |
| 1716681000 | 0.08654171 | 0.00151195 | 1.78 | 0.08497806 | 0.08708621 | 0.08495593 | 116148 |
| 1716594600 | 0.08502976 | -0.000492 | -0.58 | 0.08558497 | 0.08639545 | 0.08355805 | 131827 |
| 1716508200 | 0.0855213 | 0.00189322 | 2.26 | 0.08361465 | 0.08822439 | 0.08361465 | 119052 |
| 1716421800 | 0.08362808 | 0.00012551 | 0.15 | 0.08345619 | 0.08494685 | 0.08238632 | 115798 |
| 1716335400 | 0.08350257 | -0.000726 | -0.86 | 0.0843103 | 0.08623114 | 0.08156178 | 137452 |
| 1716249000 | 0.0842284 | 0.0034297 | 4.24 | 0.08552583 | 0.08870633 | 0.0792537 | 236408 |
| 1716162600 | 0.0807987 | -0.002294 | -2.76 | 0.08367582 | 0.08367582 | 0.08012224 | 134587 |
| 1716076200 | 0.08309319 | -0.001935 | -2.28 | 0.08505587 | 0.0851075 | 0.08162084 | 113428 |
| 1715989800 | 0.08502867 | 0.002132 | 2.57 | 0.08293591 | 0.08624979 | 0.08225269 | 118641 |
| 1715903400 | 0.08289667 | 0.00064332 | 0.78 | 0.08282515 | 0.08391281 | 0.08209614 | 143094 |
| 1715817000 | 0.08225335 | 0.00221291 | 2.76 | 0.0800109 | 0.0828885 | 0.07882369 | 127067 |
| 1715730600 | 0.08004044 | -0.00422 | -5.01 | 0.08303297 | 0.08381182 | 0.07945627 | 104006 |
| 1715644200 | 0.08426019 | 3.9E-5 | 0.05 | 0.08552583 | 0.08870633 | 0.07942917 | 243862 |
| 1715557800 | 0.08422096 | -0.000882 | -1.04 | 0.08519053 | 0.08612057 | 0.08320319 | 113310 |
| 1715471400 | 0.08510293 | -0.0002 | -0.23 | 0.08516225 | 0.08547875 | 0.0832711 | 117110 |
| 1715385000 | 0.08530267 | -0.005453 | -6.01 | 0.09059148 | 0.09125876 | 0.08436938 | 112299 |
| 1715298600 | 0.09075523 | 0.00757704 | 9.11 | 0.08321489 | 0.09167341 | 0.08293106 | 125521 |
| 1715212200 | 0.08317819 | 8.1E-5 | 0.10 | 0.08290468 | 0.08422429 | 0.08057754 | 129450 |
| 1715125800 | 0.08309754 | 0.00032576 | 0.39 | 0.08274808 | 0.08482912 | 0.08100364 | 116865 |
| 1715039400 | 0.08277178 | 0.00020411 | 0.25 | 0.08552583 | 0.08870633 | 0.07413762 | 189065 |
| 1714953000 | 0.08256767 | -0.004309 | -4.96 | 0.08689382 | 0.08727528 | 0.08255563 | 110510 |
| 1714866600 | 0.0868769 | 0.00065946 | 0.76 | 0.08615827 | 0.08927535 | 0.08550767 | 134064 |
| 1714780200 | 0.08621744 | -0.004288 | -4.74 | 0.09045543 | 0.09990314 | 0.08495298 | 140404 |
| 1714693800 | 0.090505 | 0.00576176 | 6.80 | 0.0844447 | 0.090505 | 0.08251689 | 149847 |
| 1714607400 | 0.08474324 | 0.00442795 | 5.51 | 0.0800276 | 0.08598814 | 0.07403493 | 128544 |
| 1714521000 | 0.08031529 | -0.000755 | -0.93 | 0.08107377 | 0.08183881 | 0.07418583 | 132974 |
| 1714434600 | 0.08107 | -0.004609 | -5.38 | 0.08552583 | 0.08870633 | 0.07127565 | 254093 |
| 1714348200 | 0.08567934 | -0.0038 | -4.25 | 0.08940996 | 0.09126362 | 0.084915 | 112303 |
| 1714261800 | 0.08947944 | -0.001749 | -1.92 | 0.09052102 | 0.09073352 | 0.08414887 | 142364 |
| 1714175400 | 0.09122825 | -0.004208 | -4.41 | 0.09543726 | 0.0954864 | 0.08694904 | 129287 |
| 1714089000 | 0.09543667 | -0.004715 | -4.71 | 0.10026329 | 0.10039 | 0.09063226 | 161934 |
| 1714002600 | 0.100152 | 0.00522354 | 5.50 | 0.0949671 | 0.10793919 | 0.09196664 | 109997 |
| 1713916200 | 0.09492846 | 0.00933237 | 10.90 | 0.08550483 | 0.09492846 | 0.08167689 | 145750 |
| 1713829800 | 0.08559609 | -0.00019 | -0.22 | 0.08552583 | 0.09013454 | 0.07546002 | 245445 |
| 1713743400 | 0.08578629 | -0.003145 | -3.54 | 0.0887486 | 0.0893363 | 0.084545 | 99022 |
| 1713657000 | 0.08893082 | 0.00310475 | 3.62 | 0.08552583 | 0.08897877 | 0.08514938 | 112546 |
| 1713570600 | 0.08582607 | -0.005635 | -6.16 | 0.09254026 | 0.09583197 | 0.08448474 | 134792 |
| 1713484200 | 0.09146057 | 0.01725839 | 23.26 | 0.07415241 | 0.09551624 | 0.0721027 | 123619 |
| 1713397800 | 0.07420218 | 0.00092363 | 1.26 | 0.07342055 | 0.0754981 | 0.0700435 | 125351 |
| 1713311400 | 0.07327855 | -0.001579 | -2.11 | 0.07420598 | 0.07477007 | 0.06886218 | 132257 |
| 1713225000 | 0.07485781 | -0.007382 | -8.98 | 0.00680618 | 0.08510065 | 0.00646972 | 223899 |
| 1713138600 | 0.0822397 | 0.00485673 | 6.28 | 0.07782698 | 0.08408561 | 0.07434626 | 141778 |
| 1713052200 | 0.07738297 | -0.005186 | -6.28 | 0.08252777 | 0.08387897 | 0.06776216 | 202510 |
| 1712965800 | 0.08256867 | -0.007121 | -7.94 | 0.08961152 | 0.09057455 | 0.0815885 | 116197 |
| 1712879400 | 0.08969016 | -0.00274 | -2.96 | 0.09243274 | 0.09515072 | 0.08897475 | 96735 |
| 1712793000 | 0.09242982 | 0.00111537 | 1.22 | 0.09123174 | 0.09368763 | 0.0876871 | 115079 |
| 1712706600 | 0.09131445 | -0.004059 | -4.26 | 0.09523639 | 0.09646996 | 0.0897104 | 107604 |
| 1712620200 | 0.0953737 | 0.00233122 | 2.51 | 0.00680618 | 0.09593977 | 0.00646972 | 171255 |
| 1712533800 | 0.09304248 | 0.00133154 | 1.45 | 0.09164363 | 0.09589648 | 0.08915783 | 138618 |
| 1712447400 | 0.09171094 | -7.8E-5 | -0.08 | 0.09149467 | 0.09210248 | 0.08930495 | 116085 |
| 1712361000 | 0.09178861 | 5.9E-5 | 0.06 | 0.09182203 | 0.0995782 | 0.08846099 | 128304 |
| 1712274600 | 0.09172998 | -0.000205 | -0.22 | 0.09183867 | 0.09276962 | 0.08843473 | 106387 |
| 1712188200 | 0.09193516 | -0.000378 | -0.41 | 0.09235129 | 0.09598813 | 0.08726787 | 152054 |
| 1712101800 | 0.09231322 | -0.009702 | -9.51 | 0.1017046 | 0.1017046 | 0.08342327 | 127686 |
| 1712015400 | 0.10201504 | -0.004889 | -4.57 | 0.00680618 | 0.10299234 | 0.00646972 | 1483712 |
| 1711929000 | 0.10690425 | -0.005254 | -4.68 | 0.11157097 | 0.11249569 | 0.10409656 | 86595 |
| 1711842600 | 0.1121586 | -0.003873 | -3.34 | 0.11595754 | 0.1179426 | 0.11019367 | 109536 |
| 1711756200 | 0.11603155 | 0.00139859 | 1.22 | 0.11393771 | 0.11874879 | 0.1097074 | 126435 |
| 1711669800 | 0.11463296 | 0.00039893 | 0.35 | 0.11398396 | 0.1158127 | 0.11111414 | 142048 |
| 1711583400 | 0.11423403 | 0.00153449 | 1.36 | 0.11200387 | 0.12403264 | 0.11074256 | 163728 |
| 1711497000 | 0.11269954 | 0.00151433 | 1.36 | 0.11095148 | 0.11538172 | 0.10899991 | 163156 |
| 1711410600 | 0.11118521 | 0.00075414 | 0.68 | 0.00680618 | 0.11804506 | 0.00646972 | 1538044 |
| 1711324200 | 0.11043107 | -0.012486 | -10.16 | 0.12175388 | 0.12465692 | 0.10869457 | 162811 |
| 1711237800 | 0.12291667 | 0.01190378 | 10.72 | 0.11216606 | 0.1318044 | 0.10968862 | 217892 |
| 1711151400 | 0.11101289 | 0.00756593 | 7.31 | 0.10283845 | 0.11476562 | 0.09997029 | 203777 |
| 1711065000 | 0.10344696 | -0.014567 | -12.34 | 0.11412075 | 0.11782408 | 0.09658767 | 220264 |
| 1710978600 | 0.11801379 | 0.00916103 | 8.42 | 0.10875065 | 0.12703455 | 0.10458396 | 265918 |
| 1710892200 | 0.10885276 | -0.028731 | -20.88 | 0.13745377 | 0.13827915 | 0.08703278 | 386069 |
| 1710805800 | 0.13758414 | 0.04939348 | 56.01 | 0.00680618 | 0.14246836 | 0.00646972 | 1571470 |
| 1710719400 | 0.08819066 | 0.02296649 | 35.21 | 0.06564049 | 0.09134927 | 0.06200018 | 248744 |
| 1710633000 | 0.06522417 | -0.02042 | -23.84 | 0.08555929 | 0.08593488 | 0.061833 | 346809 |
| 1710546600 | 0.08564444 | 0.03633153 | 73.68 | 0.00680618 | 0.09417967 | 0.00646972 | 1990689 |
| 1710460200 | 0.04931291 | 0.02079607 | 72.93 | 0.0284901 | 0.05597372 | 0.02191697 | 789374 |
| 1710373800 | 0.02851684 | 0.0163664 | 134.70 | 0.01213824 | 0.02914033 | 0.01212734 | 1014097 |
| 1710287400 | 0.01215044 | -0.000116 | -0.95 | 0.01229536 | 0.01232054 | 0.01133176 | 1338728 |
| 1710201000 | 0.01226678 | -0.000851 | -6.49 | 0.00680618 | 0.01236717 | 0.00646972 | 2739967 |
| 1710114600 | 0.01311816 | 0.00078534 | 6.37 | 0.01232759 | 0.01397184 | 0.01232544 | 1142467 |
| 1710028200 | 0.01233282 | 0.00140303 | 12.84 | 0.01093009 | 0.01234561 | 0.0108888 | 1365226 |
| 1709941800 | 0.01092979 | 0.00086703 | 8.62 | 0.01004798 | 0.01171584 | 0.01002953 | 1416356 |
| 1709855400 | 0.01006276 | 0.00147118 | 17.12 | 0.00857757 | 0.01020703 | 0.00854677 | 1684547 |
| 1709769000 | 0.00859158 | 0.00086885 | 11.25 | 0.00764771 | 0.00878052 | 0.00754143 | 1808451 |
| 1709682600 | 0.00772273 | 0.00026416 | 3.54 | 0.0075134 | 0.00815944 | 0.00678341 | 1907289 |
| 1709596200 | 0.00745857 | -0.0001 | -1.32 | 0.00680618 | 0.00799388 | 0.00646972 | 3386718 |
| 1709509800 | 0.00755872 | 0.00011517 | 1.55 | 0.00743996 | 0.00759015 | 0.00737781 | 2099957 |
| 1709423400 | 0.00744355 | -6.2E-5 | -0.83 | 0.00749726 | 0.00810275 | 0.00739651 | 2035757 |
|
LIME/BTC 0.00000114 BTC
-4.20%
|
LIME/EUR 0.072379 €
-2.62%
|
|
LIME/USD $ 0.078764
-2.30%
|
LIME/GBP £ 0.061664
-2.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
