We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.00804419 | -26.4293578416 | 0.03043657 | 0.39099819 | 0.00019333 | 0.70791442 | CX |
| 260 | -0.00093402 | -4.00413265656 | 0.0233264 | 0.39099819 | 0.00019333 | 11.22136288 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.02233953 | -0.000512 | -2.24 | 0.02283723 | 0.0229307 | 0.02217158 | 0 |
| 1715644200 | 0.02285165 | 0.00014694 | 0.65 | 0.02305741 | 0.02333587 | 0.02264371 | 0 |
| 1715557800 | 0.02270471 | 0.00015601 | 0.69 | 0.02257567 | 0.02286157 | 0.02250282 | 0 |
| 1715471400 | 0.0225487 | -7.0E-6 | -0.03 | 0.02258156 | 0.02279453 | 0.02239223 | 0 |
| 1715385000 | 0.02255614 | -0.000964 | -4.10 | 0.02348095 | 0.0236561 | 0.02232302 | 0 |
| 1715298600 | 0.02352001 | 0.00048066 | 2.09 | 0.02305741 | 0.02369322 | 0.02288241 | 0 |
| 1715212200 | 0.02303935 | -0.000352 | -1.50 | 0.02334602 | 0.02354062 | 0.02278228 | 0 |
| 1715125800 | 0.02339089 | -0.000391 | -1.64 | 0.02377994 | 0.02425215 | 0.02331378 | 0 |
| 1715039400 | 0.02378188 | -0.000519 | -2.14 | 0.0243963 | 0.02536179 | 0.02361487 | 0 |
| 1714953000 | 0.02430105 | 0.00014531 | 0.60 | 0.02414923 | 0.02456765 | 0.02383349 | 0 |
| 1714866600 | 0.02415574 | 8.9E-5 | 0.37 | 0.02403786 | 0.02453781 | 0.02399772 | 0 |
| 1714780200 | 0.0240663 | 0.00089814 | 3.88 | 0.02316761 | 0.02422092 | 0.02294658 | 0 |
| 1714693800 | 0.02316816 | 7.7E-5 | 0.33 | 0.02306454 | 0.02334687 | 0.02244338 | 0 |
| 1714607400 | 0.02309089 | -0.000327 | -1.40 | 0.02333726 | 0.02340135 | 0.02180997 | 0 |
| 1714521000 | 0.02341794 | -0.001501 | -6.02 | 0.0248661 | 0.02517882 | 0.02261279 | 0 |
| 1714434600 | 0.0249188 | -0.000388 | -1.53 | 0.0243963 | 0.02536179 | 0.02408351 | 0 |
| 1714348200 | 0.02530723 | 9.3E-5 | 0.37 | 0.02521516 | 0.02593963 | 0.02517517 | 0 |
| 1714261800 | 0.02521439 | 0.00096922 | 4.00 | 0.02427013 | 0.02541976 | 0.02387325 | 0 |
| 1714175400 | 0.02424517 | -0.000224 | -0.92 | 0.02445295 | 0.02453572 | 0.02405421 | 0 |
| 1714089000 | 0.02446892 | 0.00017345 | 0.71 | 0.02433174 | 0.02471653 | 0.02381172 | 0 |
| 1714002600 | 0.02429547 | -0.000652 | -2.61 | 0.02497352 | 0.02551261 | 0.02405646 | 0 |
| 1713916200 | 0.02494794 | 0.00013942 | 0.56 | 0.02479821 | 0.02528685 | 0.02445024 | 0 |
| 1713829800 | 0.02480852 | 0.00041323 | 1.69 | 0.0243963 | 0.02536179 | 0.02408351 | 0 |
| 1713743400 | 0.02439529 | -3.0E-5 | -0.12 | 0.02441002 | 0.02477217 | 0.02417806 | 0 |
| 1713657000 | 0.02442505 | 0.00064526 | 2.71 | 0.02367656 | 0.0245785 | 0.02341399 | 0 |
| 1713570600 | 0.02377979 | 1.1E-5 | 0.05 | 0.02372771 | 0.0242048 | 0.02225149 | 0 |
| 1713484200 | 0.0237687 | 0.00065363 | 2.83 | 0.02316831 | 0.02398167 | 0.02291892 | 0 |
| 1713397800 | 0.02311507 | -0.000795 | -3.32 | 0.02389325 | 0.02417643 | 0.02267913 | 0 |
| 1713311400 | 0.02391045 | -0.000128 | -0.53 | 0.02400074 | 0.02421332 | 0.02324969 | 0 |
| 1713225000 | 0.02403817 | -0.000462 | -1.89 | 0.0243963 | 0.02536179 | 0.02354109 | 0 |
| 1713138600 | 0.02449984 | 0.00102982 | 4.39 | 0.02331215 | 0.02457842 | 0.02258946 | 0 |
| 1713052200 | 0.02347002 | -0.001666 | -6.63 | 0.02502072 | 0.02556911 | 0.02239021 | 0 |
| 1712965800 | 0.02513642 | -0.002045 | -7.52 | 0.02715398 | 0.02753272 | 0.02426897 | 0 |
| 1712879400 | 0.02718126 | -0.000254 | -0.93 | 0.02740392 | 0.028024 | 0.02694744 | 0 |
| 1712793000 | 0.02743562 | 0.00023925 | 0.88 | 0.02716723 | 0.02756791 | 0.02648547 | 0 |
| 1712706600 | 0.02719637 | -0.001434 | -5.01 | 0.02866027 | 0.02886363 | 0.02683623 | 0 |
| 1712620200 | 0.02862997 | 0.0018521 | 6.92 | 0.0254713 | 0.02886239 | 0.02487168 | 0 |
| 1712533800 | 0.02677787 | 0.00071796 | 2.76 | 0.02599923 | 0.02679826 | 0.02593584 | 0 |
| 1712447400 | 0.02605991 | 0.0002883 | 1.12 | 0.0256828 | 0.02630396 | 0.0256773 | 0 |
| 1712361000 | 0.02577161 | -1.8E-5 | -0.07 | 0.02581184 | 0.0259346 | 0.02496654 | 0 |
| 1712274600 | 0.0257899 | 7.4E-5 | 0.29 | 0.02561483 | 0.02668735 | 0.02522927 | 0 |
| 1712188200 | 0.02571589 | 0.00031349 | 1.23 | 0.0254713 | 0.02609611 | 0.02487168 | 0 |
| 1712101800 | 0.0254024 | -0.001837 | -6.74 | 0.02717367 | 0.02717367 | 0.02495027 | 0 |
| 1712015400 | 0.02723946 | -0.00099 | -3.51 | 0.02824619 | 0.02824619 | 0.02651546 | 0 |
| 1711929000 | 0.02822937 | 0.00104253 | 3.83 | 0.02718878 | 0.02831338 | 0.02718878 | 0 |
| 1711842600 | 0.02718684 | -6.1E-5 | -0.22 | 0.02721311 | 0.02763595 | 0.02704703 | 0 |
| 1711756200 | 0.02724737 | -0.000375 | -1.36 | 0.02760697 | 0.02775871 | 0.02692303 | 0 |
| 1711669800 | 0.0276227 | 0.00054444 | 2.01 | 0.02712639 | 0.02798757 | 0.02687304 | 0 |
| 1711583400 | 0.02707826 | -0.000717 | -2.58 | 0.02780173 | 0.02840421 | 0.02683809 | 0 |
| 1711497000 | 0.02779514 | 4.3E-5 | 0.15 | 0.02776491 | 0.02848497 | 0.02750506 | 0 |
| 1711410600 | 0.02775244 | 0.00096914 | 3.62 | 0.02963228 | 0.0298447 | 0.0266066 | 0 |
| 1711324200 | 0.0267833 | 0.00078686 | 3.03 | 0.02593382 | 0.02689885 | 0.02559561 | 0 |
| 1711237800 | 0.02599644 | 0.00028729 | 1.12 | 0.02580013 | 0.02651755 | 0.02536017 | 0 |
| 1711151400 | 0.02570915 | -0.001357 | -5.01 | 0.02709307 | 0.02743833 | 0.02523779 | 0 |
| 1711065000 | 0.02706617 | -0.000193 | -0.71 | 0.0271801 | 0.02777817 | 0.02643951 | 0 |
| 1710978600 | 0.02725915 | 0.00266701 | 10.84 | 0.02448542 | 0.02738129 | 0.02375367 | 0 |
| 1710892200 | 0.02459214 | -0.002724 | -9.97 | 0.02726853 | 0.02740245 | 0.02445125 | 0 |
| 1710805800 | 0.02731565 | -0.000847 | -3.01 | 0.02963228 | 0.0298447 | 0.02686545 | 0 |
| 1710719400 | 0.02816257 | 0.00088257 | 3.24 | 0.02750645 | 0.02848884 | 0.0265315 | 0 |
| 1710633000 | 0.02728 | -0.001715 | -5.91 | 0.02903777 | 0.02927756 | 0.02698743 | 0 |
| 1710546600 | 0.02899515 | -0.001109 | -3.68 | 0.02963228 | 0.0298447 | 0.02782056 | 0 |
| 1710460200 | 0.03010464 | -0.000947 | -3.05 | 0.03101805 | 0.0310823 | 0.02885061 | 0 |
| 1710373800 | 0.0310513 | 0.00025707 | 0.83 | 0.03082082 | 0.03161178 | 0.03055003 | 0 |
| 1710287400 | 0.03079423 | -0.000747 | -2.37 | 0.03156985 | 0.03171602 | 0.02986245 | 0 |
| 1710201000 | 0.03154102 | 0.00142972 | 4.75 | 0.02963228 | 0.03169672 | 0.02931522 | 0 |
| 1710114600 | 0.0301113 | -0.00025 | -0.82 | 0.03030947 | 0.03075308 | 0.02948875 | 0 |
| 1710028200 | 0.0303614 | 0.00019034 | 0.63 | 0.03016439 | 0.03061583 | 0.03008402 | 0 |
| 1709941800 | 0.03017106 | 0.00022754 | 0.76 | 0.03002931 | 0.03099845 | 0.02968521 | 0 |
| 1709855400 | 0.02994352 | 0.00039409 | 1.33 | 0.02963228 | 0.0305298 | 0.02900166 | 0 |
| 1709769000 | 0.02954943 | 0.00205584 | 7.48 | 0.0275886 | 0.03022546 | 0.02717103 | 0 |
| 1709682600 | 0.02749359 | -0.000652 | -2.32 | 0.02816195 | 0.02961476 | 0.02514255 | 0 |
| 1709596200 | 0.02814575 | 0.00115057 | 4.26 | 0.02631388 | 0.0282272 | 0.02624529 | 0 |
| 1709509800 | 0.02699518 | 0.00047368 | 1.79 | 0.02651081 | 0.02706369 | 0.02613873 | 0 |
| 1709423400 | 0.0265215 | -8.4E-5 | -0.32 | 0.02659924 | 0.02681383 | 0.02635961 | 0 |
| 1709337000 | 0.02660575 | 0.00060071 | 2.31 | 0.02590701 | 0.02673587 | 0.02590701 | 0 |
| 1709250600 | 0.02600504 | -0.000106 | -0.41 | 0.02631388 | 0.02728434 | 0.02564568 | 0 |
| 1709164200 | 0.02611114 | 0.0009906 | 3.94 | 0.02514727 | 0.02701665 | 0.02505334 | 0 |
| 1709077800 | 0.02512054 | 0.00050228 | 2.04 | 0.02463306 | 0.02548649 | 0.02455479 | 0 |
| 1708991400 | 0.02461826 | 0.0004891 | 2.03 | 0.01876809 | 0.02478372 | 0.01875042 | 0 |
| 1708905000 | 0.02412916 | 0.00095201 | 4.11 | 0.02319606 | 0.02414249 | 0.02313832 | 0 |
| 1708818600 | 0.02317715 | 0.00051305 | 2.26 | 0.02264573 | 0.02327557 | 0.02253064 | 0 |
| 1708732200 | 0.0226641 | -0.000355 | -1.54 | 0.02300626 | 0.02318218 | 0.02253087 | 0 |
| 1708645800 | 0.02301866 | -5.9E-5 | -0.26 | 0.0229417 | 0.02347715 | 0.02253932 | 0 |
| 1708559400 | 0.0230781 | -0.000288 | -1.23 | 0.02333029 | 0.02338709 | 0.02231597 | 0 |
| 1708473000 | 0.02336648 | 0.00053049 | 2.32 | 0.0228325 | 0.02350334 | 0.0223055 | 0 |
| 1708386600 | 0.02283599 | 0.00056807 | 2.55 | 0.01876809 | 0.02312034 | 0.01875042 | 0 |
| 1708300200 | 0.02226792 | 0.00065999 | 3.05 | 0.02159475 | 0.02244152 | 0.02144463 | 0 |
| 1708213800 | 0.02160793 | -0.000173 | -0.79 | 0.02172146 | 0.02173177 | 0.02111216 | 0 |
| 1708127400 | 0.02178114 | -0.000125 | -0.57 | 0.02191087 | 0.02215918 | 0.02140782 | 0 |
| 1708041000 | 0.02190568 | 0.00031852 | 1.48 | 0.0215257 | 0.02221475 | 0.02143138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
