We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.003928 | 2.8E-5 | 0.72 | 0.0039 | 0.00395 | 0.003861 | 10857291 |
| 1715644200 | 0.0039 | -3.3E-5 | -0.84 | 0.002865 | 0.003981 | 0.002829 | 14737939 |
| 1715557800 | 0.003933 | -4.0E-5 | -1.01 | 0.003973 | 0.003996 | 0.003912 | 10720318 |
| 1715471400 | 0.003973 | -2.7E-5 | -0.68 | 0.004 | 0.004004 | 0.00396 | 10772872 |
| 1715385000 | 0.004 | 8.6E-5 | 2.20 | 0.003914 | 0.004006 | 0.003907 | 9996573 |
| 1715298600 | 0.003914 | 8.0E-5 | 2.09 | 0.003834 | 0.003939 | 0.003797 | 10756217 |
| 1715212200 | 0.003834 | 1.1E-5 | 0.29 | 0.003823 | 0.004161 | 0.003771 | 10758773 |
| 1715125800 | 0.003823 | 0.000364 | 10.52 | 0.003459 | 0.003838 | 0.003459 | 9169009 |
| 1715039400 | 0.003459 | 8.9E-5 | 2.64 | 0.003385 | 0.003488 | 0.003359 | 14086906 |
| 1714953000 | 0.00337 | 0.000104 | 3.18 | 0.003266 | 0.003377 | 0.003246 | 10356354 |
| 1714866600 | 0.003266 | -3.3E-5 | -1.00 | 0.003299 | 0.003312 | 0.003227 | 13061853 |
| 1714780200 | 0.003299 | -9.5E-5 | -2.80 | 0.003394 | 0.003394 | 0.003295 | 12282220 |
| 1714693800 | 0.003394 | 0.000103 | 3.13 | 0.003291 | 0.003515 | 0.003283 | 12914773 |
| 1714607400 | 0.003291 | -0.000266 | -7.48 | 0.003557 | 0.003557 | 0.003258 | 12717588 |
| 1714521000 | 0.003557 | -0.000358 | -9.14 | 0.003915 | 0.003922 | 0.003508 | 11373335 |
| 1714434600 | 0.003915 | 6.2E-5 | 1.61 | 0.002865 | 0.003931 | 0.002829 | 17165390 |
| 1714348200 | 0.003853 | -0.00014 | -3.51 | 0.003993 | 0.003993 | 0.00385 | 10849678 |
| 1714261800 | 0.003993 | -0.000238 | -5.63 | 0.004231 | 0.004271 | 0.003962 | 10394852 |
| 1714175400 | 0.004231 | 0.000215 | 5.35 | 0.004016 | 0.004719 | 0.004016 | 9688782 |
| 1714089000 | 0.004016 | 0.000326 | 8.83 | 0.00369 | 0.004025 | 0.003619 | 10763164 |
| 1714002600 | 0.00369 | -8.1E-5 | -2.15 | 0.003769 | 0.003964 | 0.003668 | 10825429 |
| 1713916200 | 0.003771 | -1.2E-5 | -0.32 | 0.003783 | 0.003847 | 0.0037 | 10754622 |
| 1713829800 | 0.003783 | -0.000227 | -5.66 | 0.002865 | 0.004055 | 0.002829 | 15171751 |
| 1713743400 | 0.00401 | -2.6E-5 | -0.64 | 0.004036 | 0.004044 | 0.003922 | 10067213 |
| 1713657000 | 0.004036 | 8.4E-5 | 2.13 | 0.003952 | 0.004045 | 0.003938 | 9532381 |
| 1713570600 | 0.003952 | 8.2E-5 | 2.12 | 0.003865 | 0.004075 | 0.003865 | 10601336 |
| 1713484200 | 0.00387 | -9.0E-6 | -0.23 | 0.003879 | 0.003935 | 0.003768 | 10586773 |
| 1713397800 | 0.003879 | 6.8E-5 | 1.78 | 0.003811 | 0.004024 | 0.003757 | 10870594 |
| 1713311400 | 0.003811 | 9.8E-5 | 2.64 | 0.003717 | 0.003825 | 0.003698 | 10741017 |
| 1713225000 | 0.003713 | -0.000152 | -3.93 | 0.003864 | 0.003894 | 0.003694 | 14625207 |
| 1713138600 | 0.003865 | -7.8E-5 | -1.98 | 0.003943 | 0.003995 | 0.00385 | 9618733 |
| 1713052200 | 0.003943 | -0.000128 | -3.14 | 0.004075 | 0.004101 | 0.003938 | 9725158 |
| 1712965800 | 0.004071 | -0.000236 | -5.48 | 0.004334 | 0.004375 | 0.004054 | 9520788 |
| 1712879400 | 0.004307 | -0.000137 | -3.08 | 0.004444 | 0.004463 | 0.004304 | 8560254 |
| 1712793000 | 0.004444 | -0.000104 | -2.29 | 0.004548 | 0.00456 | 0.00435 | 9654987 |
| 1712706600 | 0.004548 | -0.000103 | -2.21 | 0.004651 | 0.004687 | 0.004504 | 9175695 |
| 1712620200 | 0.004651 | 0.000227 | 5.13 | 0.004422 | 0.00466 | 0.00439 | 13105899 |
| 1712533800 | 0.004424 | 9.0E-6 | 0.20 | 0.004415 | 0.004765 | 0.004393 | 10023358 |
| 1712447400 | 0.004415 | 0.000143 | 3.35 | 0.004272 | 0.004503 | 0.004257 | 10401125 |
| 1712361000 | 0.004272 | 2.0E-5 | 0.47 | 0.004252 | 0.004601 | 0.004182 | 10990919 |
| 1712274600 | 0.004252 | -6.0E-5 | -1.39 | 0.004312 | 0.004341 | 0.004187 | 10886275 |
| 1712188200 | 0.004312 | -4.6E-5 | -1.06 | 0.004358 | 0.004442 | 0.00427 | 10425786 |
| 1712101800 | 0.004358 | -0.000291 | -6.26 | 0.004649 | 0.00467 | 0.004345 | 10538124 |
| 1712015400 | 0.004649 | -0.000489 | -9.52 | 0.005116 | 0.005153 | 0.004615 | 12735982 |
| 1711929000 | 0.005138 | -0.000122 | -2.32 | 0.00526 | 0.005357 | 0.005023 | 4890408 |
| 1711842600 | 0.00526 | 0.000508 | 10.69 | 0.004752 | 0.005473 | 0.004691 | 5034630 |
| 1711756200 | 0.004752 | 5.5E-5 | 1.17 | 0.004697 | 0.004785 | 0.004565 | 5588798 |
| 1711669800 | 0.004697 | 0.000143 | 3.14 | 0.004554 | 0.004786 | 0.004541 | 6687654 |
| 1711583400 | 0.004554 | 1.0E-5 | 0.22 | 0.004603 | 0.004994 | 0.004507 | 7318103 |
| 1711497000 | 0.004544 | -3.4E-5 | -0.74 | 0.004576 | 0.0059 | 0.004518 | 7514377 |
| 1711410600 | 0.004578 | -6.2E-5 | -1.34 | 0.00461 | 0.004686 | 0.004495 | 16409139 |
| 1711324200 | 0.00464 | -0.000104 | -2.19 | 0.004712 | 0.004781 | 0.004581 | 10426961 |
| 1711237800 | 0.004744 | 0.000165 | 3.60 | 0.004554 | 0.004931 | 0.004542 | 10509591 |
| 1711151400 | 0.004579 | -1.3E-5 | -0.28 | 0.004592 | 0.00463 | 0.004484 | 10818692 |
| 1711065000 | 0.004592 | 2.2E-5 | 0.48 | 0.004592 | 0.004795 | 0.004529 | 10876575 |
| 1710978600 | 0.00457 | -1.1E-5 | -0.24 | 0.004581 | 0.004646 | 0.004464 | 10949472 |
| 1710892200 | 0.004581 | 7.2E-5 | 1.60 | 0.004509 | 0.004625 | 0.004405 | 11481425 |
| 1710805800 | 0.004509 | -7.6E-5 | -1.66 | 0.004584 | 0.004615 | 0.004235 | 15605780 |
| 1710719400 | 0.004585 | -0.000216 | -4.50 | 0.004801 | 0.004845 | 0.004433 | 10907207 |
| 1710633000 | 0.004801 | -0.000198 | -3.96 | 0.004999 | 0.005048 | 0.004771 | 10318388 |
| 1710546600 | 0.004999 | -0.000377 | -7.01 | 0.005343 | 0.005445 | 0.004969 | 16933357 |
| 1710460200 | 0.005376 | 0.000316 | 6.25 | 0.005067 | 0.005409 | 0.005 | 7837249 |
| 1710373800 | 0.00506 | 0.000164 | 3.35 | 0.004896 | 0.005102 | 0.00484 | 6707268 |
| 1710287400 | 0.004896 | -0.001021 | -17.26 | 0.005917 | 0.005946 | 0.004857 | 8985797 |
| 1710201000 | 0.005917 | 0.000391 | 7.08 | 0.005471 | 0.006045 | 0.005471 | 14551075 |
| 1710114600 | 0.005526 | 0.000338 | 6.52 | 0.005188 | 0.005533 | 0.00513 | 8355630 |
| 1710028200 | 0.005188 | 0.000161 | 3.20 | 0.005027 | 0.005192 | 0.005006 | 7867004 |
| 1709941800 | 0.005027 | 0.000108 | 2.20 | 0.004913 | 0.005075 | 0.004851 | 7991648 |
| 1709855400 | 0.004919 | 0.000272 | 5.85 | 0.004626 | 0.005034 | 0.004623 | 8817018 |
| 1709769000 | 0.004647 | 0.000364 | 8.50 | 0.00428 | 0.004703 | 0.004271 | 8908657 |
| 1709682600 | 0.004283 | 2.7E-5 | 0.63 | 0.004256 | 0.004287 | 0.004178 | 9584026 |
| 1709596200 | 0.004256 | -5.3E-5 | -1.23 | 0.004315 | 0.004395 | 0.004163 | 13634677 |
| 1709509800 | 0.004309 | 0.000105 | 2.50 | 0.004204 | 0.00435 | 0.004193 | 6820562 |
| 1709423400 | 0.004204 | -0.000113 | -2.62 | 0.004319 | 0.004319 | 0.0041 | 9041298 |
| 1709337000 | 0.004317 | 5.2E-5 | 1.22 | 0.004253 | 0.004434 | 0.004202 | 8658092 |
| 1709250600 | 0.004265 | 6.7E-5 | 1.60 | 0.004208 | 0.004274 | 0.004164 | 8815293 |
| 1709164200 | 0.004198 | -0.000287 | -6.40 | 0.004485 | 0.00454 | 0.004188 | 6038063 |
| 1709077800 | 0.004485 | -7.6E-5 | -1.67 | 0.004539 | 0.004552 | 0.004427 | 4574306 |
| 1708991400 | 0.004561 | -3.8E-5 | -0.83 | 0.004604 | 0.004631 | 0.004482 | 12545020 |
| 1708905000 | 0.004599 | 4.9E-5 | 1.08 | 0.00455 | 0.004616 | 0.004486 | 7601310 |
| 1708818600 | 0.00455 | -2.1E-5 | -0.46 | 0.004571 | 0.004594 | 0.004497 | 7735276 |
| 1708732200 | 0.004571 | -0.000458 | -9.11 | 0.005029 | 0.005069 | 0.004526 | 7693307 |
| 1708645800 | 0.005029 | 5.6E-5 | 1.13 | 0.004973 | 0.00524 | 0.004916 | 8131557 |
| 1708559400 | 0.004973 | -0.001058 | -17.54 | 0.006031 | 0.006044 | 0.004969 | 8164696 |
| 1708473000 | 0.006031 | -4.1E-5 | -0.68 | 0.006072 | 0.006112 | 0.006011 | 7692651 |
| 1708386600 | 0.006072 | 1.4E-5 | 0.23 | 0.00605 | 0.006124 | 0.005987 | 12635813 |
| 1708300200 | 0.006058 | 0.00026 | 4.48 | 0.005798 | 0.006058 | 0.005764 | 8322990 |
| 1708213800 | 0.005798 | 0.00037 | 6.82 | 0.005428 | 0.005844 | 0.005428 | 8862222 |
| 1708127400 | 0.005428 | 0.000275 | 5.34 | 0.005153 | 0.005429 | 0.005148 | 9684488 |
| 1708041000 | 0.005153 | 2.4E-5 | 0.47 | 0.005129 | 0.005246 | 0.005098 | 8118488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
