We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.011225 | 0.000598 | 5.63 | 0.010636 | 0.015 | 0.010468 | 2765490 |
| 1715730600 | 0.010627 | -0.000103 | -0.96 | 0.010722 | 0.0114 | 0.010244 | 1527561 |
| 1715644200 | 0.01073 | -0.000998 | -8.51 | 0.010853 | 0.014225 | 0.01025 | 3885879 |
| 1715557800 | 0.011728 | 0.001316 | 12.64 | 0.010412 | 0.019 | 0.010384 | 2632120 |
| 1715471400 | 0.010412 | 4.0E-6 | 0.04 | 0.010408 | 0.011789 | 0.010086 | 1246981 |
| 1715385000 | 0.010408 | 0.000427 | 4.28 | 0.009981 | 0.010766 | 0.009981 | 1243993 |
| 1715298600 | 0.009981 | -0.000488 | -4.66 | 0.010469 | 0.010575 | 0.009969 | 1235768 |
| 1715212200 | 0.010469 | 0.000239 | 2.34 | 0.01023 | 0.010544 | 0.010009 | 1262575 |
| 1715125800 | 0.01023 | 0.000304 | 3.06 | 0.009938 | 0.010451 | 0.009819 | 1311757 |
| 1715039400 | 0.009926 | -0.000617 | -5.85 | 0.010528 | 0.010543 | 0.00982 | 2825206 |
| 1714953000 | 0.010543 | 0.000267 | 2.60 | 0.010276 | 0.010601 | 0.010173 | 1313645 |
| 1714866600 | 0.010276 | 0.000326 | 3.28 | 0.00995 | 0.010472 | 0.009902 | 1343003 |
| 1714780200 | 0.00995 | 1.4E-5 | 0.14 | 0.009936 | 0.010196 | 0.009698 | 1426072 |
| 1714693800 | 0.009936 | -6.7E-5 | -0.67 | 0.010003 | 0.010371 | 0.009908 | 1335482 |
| 1714607400 | 0.010003 | -0.00038 | -3.66 | 0.010383 | 0.010403 | 0.009875 | 1381532 |
| 1714521000 | 0.010383 | -0.000292 | -2.74 | 0.010675 | 0.010675 | 0.009291 | 1523598 |
| 1714434600 | 0.010675 | -9.0E-5 | -0.84 | 0.010853 | 0.011102 | 0.01046 | 3299701 |
| 1714348200 | 0.010765 | -0.000326 | -2.94 | 0.011091 | 0.01203 | 0.010672 | 1172095 |
| 1714261800 | 0.011091 | 0.000544 | 5.16 | 0.010547 | 0.01196 | 0.009482 | 1448903 |
| 1714175400 | 0.010547 | -3.0E-6 | -0.03 | 0.01055 | 0.011145 | 0.010425 | 1330424 |
| 1714089000 | 0.01055 | 0.000378 | 3.72 | 0.010172 | 0.011205 | 0.01001 | 1475389 |
| 1714002600 | 0.010172 | -0.00318 | -23.82 | 0.012932 | 0.013029 | 0.010116 | 2119764 |
| 1713916200 | 0.013352 | -0.000839 | -5.91 | 0.0143 | 0.016314 | 0.0118 | 1811501 |
| 1713829800 | 0.014191 | 0.002524 | 21.63 | 0.010853 | 0.016059 | 0.010525 | 4505187 |
| 1713743400 | 0.011667 | -0.003368 | -22.40 | 0.015617 | 0.033 | 0.01131 | 3687320 |
| 1713657000 | 0.015035 | 0.004001 | 36.26 | 0.011034 | 0.015771 | 0.010728 | 1298268 |
| 1713570600 | 0.011034 | 0.001448 | 15.11 | 0.009586 | 0.011525 | 0.009585 | 1253227 |
| 1713484200 | 0.009586 | 0.000423 | 4.62 | 0.009163 | 0.009617 | 0.009037 | 1480200 |
| 1713397800 | 0.009163 | 8.4E-5 | 0.93 | 0.009079 | 0.009276 | 0.009037 | 1422259 |
| 1713311400 | 0.009079 | -8.9E-5 | -0.97 | 0.009168 | 0.009287 | 0.00903 | 1442861 |
| 1713225000 | 0.009168 | -0.000229 | -2.44 | 0.009414 | 0.009421 | 0.0091 | 3122847 |
| 1713138600 | 0.009397 | -0.000368 | -3.77 | 0.009765 | 0.009765 | 0.009018 | 1489485 |
| 1713052200 | 0.009765 | 5.7E-5 | 0.59 | 0.009891 | 0.009912 | 0.009125 | 1889265 |
| 1712965800 | 0.009708 | -0.000439 | -4.33 | 0.010147 | 0.010424 | 0.009634 | 1134027 |
| 1712879400 | 0.010147 | -5.1E-5 | -0.50 | 0.010198 | 0.010334 | 0.009913 | 1329250 |
| 1712793000 | 0.010198 | 6.1E-5 | 0.60 | 0.010072 | 0.010333 | 0.009834 | 1316522 |
| 1712706600 | 0.010137 | -0.000119 | -1.16 | 0.010249 | 0.010525 | 0.009961 | 1357678 |
| 1712620200 | 0.010256 | -0.000189 | -1.81 | 0.010447 | 0.0107 | 0.00986 | 3004245 |
| 1712533800 | 0.010445 | -6.7E-5 | -0.64 | 0.010512 | 0.010684 | 0.01029 | 1399052 |
| 1712447400 | 0.010512 | 0.000633 | 6.41 | 0.009879 | 0.010524 | 0.009855 | 1638381 |
| 1712361000 | 0.009879 | -0.000134 | -1.34 | 0.010013 | 0.010083 | 0.009737 | 1535988 |
| 1712274600 | 0.010013 | -5.6E-5 | -0.56 | 0.010069 | 0.0104 | 0.009938 | 1333054 |
| 1712188200 | 0.010069 | 0.00037 | 3.81 | 0.009699 | 0.010087 | 0.009537 | 1556120 |
| 1712101800 | 0.009699 | -0.000683 | -6.58 | 0.010382 | 0.010398 | 0.009513 | 1279925 |
| 1712015400 | 0.010382 | 0.000154 | 1.51 | 0.010221 | 0.010609 | 0.010203 | 2973595 |
| 1711929000 | 0.010228 | -0.00132 | -11.43 | 0.011548 | 0.011548 | 0.010175 | 1353591 |
| 1711842600 | 0.011548 | 0.000741 | 6.86 | 0.010807 | 0.011769 | 0.010726 | 1368110 |
| 1711756200 | 0.010807 | 0.000622 | 6.11 | 0.010185 | 0.01105 | 0.01003 | 1630355 |
| 1711669800 | 0.010185 | 0.000266 | 2.68 | 0.009919 | 0.010366 | 0.0098 | 2126080 |
| 1711583400 | 0.009919 | -0.000547 | -5.23 | 0.010466 | 0.010603 | 0.009875 | 2022915 |
| 1711497000 | 0.010466 | -0.00067 | -6.02 | 0.011136 | 0.011136 | 0.010324 | 2344534 |
| 1711410600 | 0.011136 | 0.000282 | 2.60 | 0.010853 | 0.011209 | 0.010525 | 2917998 |
| 1711324200 | 0.010854 | -0.000172 | -1.56 | 0.011026 | 0.011086 | 0.01071 | 1878445 |
| 1711237800 | 0.011026 | 8.0E-6 | 0.07 | 0.011018 | 0.011224 | 0.010896 | 2051940 |
| 1711151400 | 0.011018 | -0.000357 | -3.14 | 0.011375 | 0.011579 | 0.010992 | 1927610 |
| 1711065000 | 0.011375 | -9.9E-5 | -0.86 | 0.011474 | 0.011544 | 0.011174 | 2109166 |
| 1710978600 | 0.011474 | 0.000153 | 1.35 | 0.011321 | 0.011706 | 0.010963 | 2143276 |
| 1710892200 | 0.011321 | -0.000308 | -2.65 | 0.011626 | 0.01184 | 0.010473 | 2091804 |
| 1710805800 | 0.011629 | 6.6E-5 | 0.57 | 0.011907 | 0.012345 | 0.011519 | 2206363 |
| 1710719400 | 0.011563 | 0.000813 | 7.56 | 0.01075 | 0.011958 | 0.010166 | 2190569 |
| 1710633000 | 0.01075 | -0.00078 | -6.76 | 0.011626 | 0.012379 | 0.010722 | 1934066 |
| 1710546600 | 0.01153 | -0.00143 | -11.03 | 0.013004 | 0.013129 | 0.011312 | 2430183 |
| 1710460200 | 0.01296 | 0.000278 | 2.19 | 0.012666 | 0.01385 | 0.012547 | 2048943 |
| 1710373800 | 0.012682 | 0.000866 | 7.33 | 0.011816 | 0.012724 | 0.011398 | 1898475 |
| 1710287400 | 0.011816 | -0.00014 | -1.17 | 0.011956 | 0.011968 | 0.010976 | 2128103 |
| 1710201000 | 0.011956 | -0.000469 | -3.77 | 0.012388 | 0.013567 | 0.011828 | 2465775 |
| 1710114600 | 0.012425 | 9.7E-5 | 0.79 | 0.012328 | 0.013068 | 0.012113 | 1819181 |
| 1710028200 | 0.012328 | 0.00103 | 9.12 | 0.011298 | 0.012379 | 0.011 | 2138981 |
| 1709941800 | 0.011298 | 0.00058 | 5.41 | 0.010718 | 0.011367 | 0.01071 | 2403349 |
| 1709855400 | 0.010718 | 0.000428 | 4.16 | 0.01029 | 0.010742 | 0.010198 | 2492029 |
| 1709769000 | 0.01029 | 0.000222 | 2.21 | 0.010068 | 0.011559 | 0.009823 | 2830971 |
| 1709682600 | 0.010068 | -0.001914 | -15.97 | 0.011982 | 0.012345 | 0.01 | 2354570 |
| 1709596200 | 0.011982 | 0.001162 | 10.74 | 0.010826 | 0.01243 | 0.0108 | 2406854 |
| 1709509800 | 0.01082 | 0.000307 | 2.92 | 0.010513 | 0.011 | 0.010306 | 2402435 |
| 1709423400 | 0.010513 | 0.000396 | 3.91 | 0.010119 | 0.0106 | 0.009852 | 2490669 |
| 1709337000 | 0.010117 | -0.000173 | -1.68 | 0.01029 | 0.010399 | 0.009871 | 2139271 |
| 1709250600 | 0.01029 | -0.000736 | -6.68 | 0.010792 | 0.011344 | 0.010025 | 2122874 |
| 1709164200 | 0.011026 | 0.000167 | 1.54 | 0.01084 | 0.012139 | 0.010444 | 2270024 |
| 1709077800 | 0.010859 | -0.000433 | -3.83 | 0.011292 | 0.011388 | 0.01 | 2658985 |
| 1708991400 | 0.011292 | 0.00125 | 12.45 | 0.010039 | 0.02761 | 0.01 | 3719538 |
| 1708905000 | 0.010042 | -0.001044 | -9.42 | 0.011094 | 0.011162 | 0.01 | 2146665 |
| 1708818600 | 0.011086 | -4.5E-5 | -0.40 | 0.011089 | 0.011337 | 0.011 | 1913287 |
| 1708732200 | 0.011131 | -8.0E-5 | -0.71 | 0.011206 | 0.011315 | 0.011003 | 1598460 |
| 1708645800 | 0.011211 | -0.000182 | -1.60 | 0.011634 | 0.011634 | 0.011095 | 1554130 |
| 1708559400 | 0.011393 | 0.000311 | 2.81 | 0.01105 | 0.01318 | 0.010762 | 1547423 |
| 1708473000 | 0.011082 | -1.7E-5 | -0.15 | 0.011098 | 0.011541 | 0.011 | 1772815 |
| 1708386600 | 0.011099 | 9.6E-5 | 0.87 | 0.011017 | 0.012582 | 0.010751 | 2095398 |
| 1708300200 | 0.011003 | -0.000289 | -2.56 | 0.011292 | 0.011403 | 0.010868 | 1870755 |
| 1708213800 | 0.011292 | -8.2E-5 | -0.72 | 0.011374 | 0.011689 | 0.01121 | 1839448 |
| 1708127400 | 0.011374 | 0.0003 | 2.71 | 0.011074 | 0.011559 | 0.011 | 1888342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
