We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 67139.51 | CX |
| 4 | -0.073131 | -23.6822419617 | 0.308801 | 0.395203 | 0.235465 | 91200.2559091 | CX |
| 12 | -0.241121 | -50.5716341122 | 0.476791 | 0.484107 | 0.235465 | 96561.688718 | CX |
| 26 | -0.695811 | -74.6994302621 | 0.931481 | 0.932557 | 0.235465 | 87064.1255595 | CX |
| 52 | -0.92433 | -79.6836206897 | 1.16 | 1.16 | 0.235465 | 83500.2758521 | CX |
| 156 | -0.92433 | -79.6836206897 | 1.16 | 1.16 | 0.235465 | 83500.2758521 | CX |
| 260 | -0.92433 | -79.6836206897 | 1.16 | 1.16 | 0.235465 | 83500.2758521 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.23567 | 0 | 0.00 | 0.23567 | 0.23567 | 0.23567 | 0 |
| 1715644200 | 0.23567 | 0 | 0.00 | 0 | 0 | 0 | 67139 |
| 1715557800 | 0.23567 | 0 | 0.00 | 0.23567 | 0.23567 | 0.23567 | 0 |
| 1715471400 | 0.23567 | 0 | 0.00 | 0.23567 | 0.23567 | 0.23567 | 0 |
| 1715385000 | 0.23567 | 0 | 0.00 | 0.23567 | 0.23567 | 0.23567 | 0 |
| 1715298600 | 0.23567 | 0 | 0.00 | 0.23567 | 0.23567 | 0.23567 | 0 |
| 1715212200 | 0.23567 | 0 | 0.00 | 0.23567 | 0.23567 | 0.23567 | 0 |
| 1715125800 | 0.23567 | -0.013429 | -5.39 | 0.249136 | 0.250036 | 0.235465 | 45514 |
| 1715039400 | 0.249099 | -0.00273 | -1.08 | 0.252378 | 0.254438 | 0.248997 | 117668 |
| 1714953000 | 0.251829 | -0.015606 | -5.84 | 0.267517 | 0.267517 | 0.251727 | 92585 |
| 1714866600 | 0.267435 | -0.009745 | -3.52 | 0.277121 | 0.277878 | 0.265294 | 170758 |
| 1714780200 | 0.27718 | 0.000365 | 0.13 | 0.276572 | 0.277714 | 0.276138 | 88974 |
| 1714693800 | 0.276815 | 0.00028 | 0.10 | 0.276347 | 0.276857 | 0.275959 | 86119 |
| 1714607400 | 0.276535 | -0.000666 | -0.24 | 0.277201 | 0.277971 | 0.27607 | 76470 |
| 1714521000 | 0.277201 | 0.000203 | 0.07 | 0.277033 | 0.278305 | 0.275951 | 89070 |
| 1714434600 | 0.276998 | -0.000331 | -0.12 | 0.394854 | 0.395203 | 0.276262 | 140043 |
| 1714348200 | 0.277329 | -4.0E-5 | -0.01 | 0.277381 | 0.278492 | 0.2763 | 67601 |
| 1714261800 | 0.277369 | 0.000507 | 0.18 | 0.276863 | 0.278493 | 0.276343 | 62780 |
| 1714175400 | 0.276862 | -0.000655 | -0.24 | 0.277623 | 0.278408 | 0.276248 | 118505 |
| 1714089000 | 0.277517 | -7.9E-5 | -0.03 | 0.277573 | 0.278492 | 0.27612 | 71196 |
| 1714002600 | 0.277596 | -0.000855 | -0.31 | 0.278451 | 0.278451 | 0.276262 | 68929 |
| 1713916200 | 0.278451 | 7.4E-5 | 0.03 | 0.278352 | 0.279588 | 0.276877 | 62526 |
| 1713829800 | 0.278377 | -0.004271 | -1.51 | 0.283253 | 0.283557 | 0.276805 | 107146 |
| 1713743400 | 0.282648 | -0.003682 | -1.29 | 0.286181 | 0.28807 | 0.282383 | 66557 |
| 1713657000 | 0.28633 | -0.004947 | -1.70 | 0.29184 | 0.29184 | 0.286078 | 99257 |
| 1713570600 | 0.291277 | -0.014508 | -4.74 | 0.305824 | 0.306274 | 0.290741 | 97246 |
| 1713484200 | 0.305785 | 0.000267 | 0.09 | 0.305438 | 0.306921 | 0.305276 | 109112 |
| 1713397800 | 0.305518 | -0.003283 | -1.06 | 0.308801 | 0.310516 | 0.305207 | 101201 |
| 1713311400 | 0.308801 | -0.01157 | -3.61 | 0.32025 | 0.320477 | 0.308782 | 95713 |
| 1713225000 | 0.320371 | -0.002551 | -0.79 | 0.322897 | 0.323836 | 0.31958 | 179003 |
| 1713138600 | 0.322922 | -0.000443 | -0.14 | 0.323485 | 0.323763 | 0.321664 | 95667 |
| 1713052200 | 0.323365 | 0.000959 | 0.30 | 0.322406 | 0.323858 | 0.321703 | 100466 |
| 1712965800 | 0.322406 | -4.3E-5 | -0.01 | 0.32251 | 0.323858 | 0.321387 | 95563 |
| 1712879400 | 0.322449 | -0.000622 | -0.19 | 0.322635 | 0.323756 | 0.321478 | 100145 |
| 1712793000 | 0.323071 | 0.000174 | 0.05 | 0.322804 | 0.3248 | 0.321681 | 162669 |
| 1712706600 | 0.322897 | -0.006256 | -1.90 | 0.329153 | 0.330424 | 0.321795 | 90659 |
| 1712620200 | 0.329153 | -0.016055 | -4.65 | 0.345278 | 0.345487 | 0.328724 | 120365 |
| 1712533800 | 0.345208 | -6.0E-6 | -0.00 | 0.345565 | 0.34558 | 0.343391 | 94264 |
| 1712447400 | 0.345214 | 0.000941 | 0.27 | 0.344227 | 0.345475 | 0.343295 | 91651 |
| 1712361000 | 0.344273 | -0.000998 | -0.29 | 0.345271 | 0.345913 | 0.343901 | 123778 |
| 1712274600 | 0.345271 | -0.002827 | -0.81 | 0.348227 | 0.348752 | 0.343901 | 89266 |
| 1712188200 | 0.348098 | -0.005122 | -1.45 | 0.353163 | 0.354786 | 0.3466 | 90863 |
| 1712101800 | 0.35322 | -0.001048 | -0.30 | 0.354541 | 0.354794 | 0.35217 | 94866 |
| 1712015400 | 0.354268 | -0.003302 | -0.92 | 0.357347 | 0.357606 | 0.353408 | 183610 |
| 1711929000 | 0.35757 | -0.007085 | -1.94 | 0.36484 | 0.366739 | 0.356836 | 111064 |
| 1711842600 | 0.364655 | -0.00601 | -1.62 | 0.370614 | 0.371933 | 0.364434 | 82077 |
| 1711756200 | 0.370665 | 0.002439 | 0.66 | 0.368495 | 0.370731 | 0.365869 | 86587 |
| 1711669800 | 0.368226 | -0.009167 | -2.43 | 0.377393 | 0.378019 | 0.368041 | 79953 |
| 1711583400 | 0.377393 | -0.010564 | -2.72 | 0.387747 | 0.387747 | 0.376371 | 69291 |
| 1711497000 | 0.387957 | 0.02319 | 6.36 | 0.364521 | 0.388508 | 0.346945 | 99636 |
| 1711410600 | 0.364767 | -0.013882 | -3.67 | 0.378472 | 0.379639 | 0.364571 | 230094 |
| 1711324200 | 0.378649 | 0.000899 | 0.24 | 0.378802 | 0.379639 | 0.377597 | 84949 |
| 1711237800 | 0.37775 | -0.000352 | -0.09 | 0.378041 | 0.379639 | 0.377712 | 152930 |
| 1711151400 | 0.378102 | -0.000814 | -0.21 | 0.379007 | 0.379589 | 0.377647 | 80272 |
| 1711065000 | 0.378916 | -0.009286 | -2.39 | 0.388202 | 0.388202 | 0.378522 | 86015 |
| 1710978600 | 0.388202 | 0.002066 | 0.54 | 0.38616 | 0.388571 | 0.384148 | 101402 |
| 1710892200 | 0.386136 | 0.000143 | 0.04 | 0.386047 | 0.386679 | 0.384887 | 89234 |
| 1710805800 | 0.385993 | -0.001323 | -0.34 | 0.386464 | 0.38674 | 0.385124 | 110692 |
| 1710719400 | 0.387316 | 0.000327 | 0.08 | 0.386784 | 0.388415 | 0.386046 | 87860 |
| 1710633000 | 0.386989 | -0.000529 | -0.14 | 0.387481 | 0.388403 | 0.386152 | 87860 |
| 1710546600 | 0.387518 | 0.000109 | 0.03 | 0.387321 | 0.388415 | 0.386117 | 147535 |
| 1710460200 | 0.387409 | -0.002735 | -0.70 | 0.390144 | 0.390271 | 0.387115 | 113114 |
| 1710373800 | 0.390144 | 0.000434 | 0.11 | 0.389606 | 0.391984 | 0.388763 | 77323 |
| 1710287400 | 0.38971 | -0.005268 | -1.33 | 0.394854 | 0.395203 | 0.388825 | 120827 |
| 1710201000 | 0.394978 | 0.002474 | 0.63 | 0.393991 | 0.395536 | 0.392222 | 153732 |
| 1710114600 | 0.392504 | -0.025173 | -6.03 | 0.417677 | 0.418432 | 0.392114 | 64713 |
| 1710028200 | 0.417677 | 0.001287 | 0.31 | 0.41639 | 0.418227 | 0.415937 | 10492 |
| 1709941800 | 0.41639 | -0.027105 | -6.11 | 0.443494 | 0.443499 | 0.41639 | 88509 |
| 1709855400 | 0.443495 | -0.004693 | -1.05 | 0.44803 | 0.448189 | 0.443488 | 99045 |
| 1709769000 | 0.448188 | -0.004458 | -0.98 | 0.452646 | 0.454114 | 0.445297 | 92132 |
| 1709682600 | 0.452646 | 0.000174 | 0.04 | 0.452312 | 0.454108 | 0.451006 | 70241 |
| 1709596200 | 0.452472 | 0.001827 | 0.41 | 0.450292 | 0.453928 | 0.448934 | 116343 |
| 1709509800 | 0.450645 | -0.006543 | -1.43 | 0.456593 | 0.45882 | 0.445662 | 56865 |
| 1709423400 | 0.457188 | -0.017713 | -3.73 | 0.474728 | 0.475206 | 0.456445 | 57703 |
| 1709337000 | 0.474901 | -0.002085 | -0.44 | 0.476878 | 0.47824 | 0.473666 | 52988 |
| 1709250600 | 0.476986 | 0.001089 | 0.23 | 0.475924 | 0.483141 | 0.475503 | 53822 |
| 1709164200 | 0.475897 | -0.003309 | -0.69 | 0.479923 | 0.480344 | 0.475897 | 56632 |
| 1709077800 | 0.479206 | 0.000557 | 0.12 | 0.478649 | 0.480519 | 0.477399 | 55624 |
| 1708991400 | 0.478649 | -0.000678 | -0.14 | 0.479348 | 0.480573 | 0.477703 | 133808 |
| 1708905000 | 0.479327 | -0.00308 | -0.64 | 0.48175 | 0.483268 | 0.477276 | 105842 |
| 1708818600 | 0.482407 | -0.0012 | -0.25 | 0.483413 | 0.484087 | 0.48094 | 88134 |
| 1708732200 | 0.483607 | 0.008117 | 1.71 | 0.475553 | 0.484107 | 0.474158 | 93853 |
| 1708645800 | 0.47549 | -0.00042 | -0.09 | 0.475845 | 0.477019 | 0.474034 | 92362 |
| 1708559400 | 0.47591 | -0.001088 | -0.23 | 0.476791 | 0.476791 | 0.473933 | 75277 |
| 1708473000 | 0.476998 | 0.003109 | 0.66 | 0.473458 | 0.477019 | 0.472262 | 107688 |
| 1708386600 | 0.473889 | -0.007474 | -1.55 | 0.481821 | 0.484106 | 0.472724 | 149267 |
| 1708300200 | 0.481363 | -0.007218 | -1.48 | 0.488549 | 0.488796 | 0.481357 | 91590 |
| 1708213800 | 0.488581 | 0.003691 | 0.76 | 0.48489 | 0.493086 | 0.483019 | 78800 |
| 1708127400 | 0.48489 | -0.004233 | -0.87 | 0.489308 | 0.491127 | 0.48489 | 78511 |
| 1708041000 | 0.489123 | 0.000127 | 0.03 | 0.489103 | 0.49115 | 0.488147 | 78155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
