We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.3E-7 | 43.4426229508 | 1.22E-6 | 1.75E-6 | 1.15E-6 | 0.01235047 | CX |
| 4 | 5.9E-7 | 50.8620689655 | 1.16E-6 | 1.75E-6 | 1.15E-6 | 0.0108571 | CX |
| 12 | 3.1E-7 | 21.5277777778 | 1.44E-6 | 1.75E-6 | 9.1E-7 | 0.02019428 | CX |
| 26 | -2.0E-7 | -10.2564102564 | 1.95E-6 | 1.95E-6 | 9.1E-7 | 0.01893081 | CX |
| 52 | -2.82E-6 | -61.7067833698 | 4.57E-6 | 4.57E-6 | 9.1E-7 | 0.02543646 | CX |
| 156 | -6.423E-5 | -97.3476811155 | 6.598E-5 | 0.00012457 | 9.1E-7 | 2.30003704 | CX |
| 260 | -6.423E-5 | -97.3476811155 | 6.598E-5 | 0.00012457 | 9.1E-7 | 2.30003704 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.75E-6 | 1.75E-6 | 0 |
| 1715730600 | 1.75E-6 | -3.0E-6 | -65.65 | 1.75E-6 | 1.75E-6 | 1.75E-6 | 0 |
| 1715644200 | 4.57E-6 | 3.0E-6 | 171.43 | 0 | 0 | 0 | 0 |
| 1715557800 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.75E-6 | 1.75E-6 | 0 |
| 1715471400 | 1.75E-6 | 3.3E-7 | 23.24 | 1.42E-6 | 1.75E-6 | 1.42E-6 | 0 |
| 1715385000 | 1.42E-6 | 2.7E-7 | 23.48 | 1.15E-6 | 1.42E-6 | 1.15E-6 | 0 |
| 1715298600 | 1.15E-6 | -7.0E-8 | -5.74 | 1.22E-6 | 1.22E-6 | 1.15E-6 | 0 |
| 1715212200 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.22E-6 | 1.22E-6 | 0 |
| 1715125800 | 1.22E-6 | -3.0E-6 | -65.65 | 1.22E-6 | 1.22E-6 | 1.22E-6 | 0 |
| 1715039400 | 4.57E-6 | 3.0E-6 | 245.90 | 0 | 0 | 0 | 0 |
| 1714953000 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.22E-6 | 1.22E-6 | 0 |
| 1714866600 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.22E-6 | 1.22E-6 | 0 |
| 1714780200 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.22E-6 | 1.22E-6 | 0 |
| 1714693800 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.22E-6 | 1.22E-6 | 0 |
| 1714607400 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.22E-6 | 1.22E-6 | 0 |
| 1714521000 | 1.22E-6 | -3.0E-6 | -65.65 | 1.22E-6 | 1.22E-6 | 1.22E-6 | 0 |
| 1714434600 | 4.57E-6 | 3.0E-6 | 245.90 | 0 | 0 | 0 | 0 |
| 1714348200 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.22E-6 | 1.22E-6 | 0 |
| 1714261800 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.22E-6 | 1.22E-6 | 0 |
| 1714175400 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.22E-6 | 1.22E-6 | 0 |
| 1714089000 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.22E-6 | 1.22E-6 | 0 |
| 1714002600 | 1.22E-6 | -1.4E-7 | -10.29 | 1.36E-6 | 1.36E-6 | 1.22E-6 | 0 |
| 1713916200 | 1.36E-6 | -3.0E-6 | -65.65 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
| 1713829800 | 4.57E-6 | 3.0E-6 | 220.59 | 0 | 0 | 0 | 0 |
| 1713743400 | 1.36E-6 | 2.0E-7 | 17.24 | 1.16E-6 | 1.36E-6 | 1.16E-6 | 0 |
| 1713657000 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.16E-6 | 1.16E-6 | 0 |
| 1713570600 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.16E-6 | 1.16E-6 | 0 |
| 1713484200 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.16E-6 | 1.16E-6 | 0 |
| 1713397800 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.16E-6 | 1.16E-6 | 0 |
| 1713311400 | 1.16E-6 | -3.0E-6 | -65.65 | 1.16E-6 | 1.16E-6 | 1.16E-6 | 0 |
| 1713225000 | 4.57E-6 | 3.0E-6 | 258.62 | 0 | 0 | 0 | 0 |
| 1713138600 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.16E-6 | 1.16E-6 | 0 |
| 1713052200 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.16E-6 | 1.16E-6 | 0 |
| 1712965800 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.16E-6 | 1.16E-6 | 0 |
| 1712879400 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.16E-6 | 1.16E-6 | 0 |
| 1712793000 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.16E-6 | 1.16E-6 | 0 |
| 1712706600 | 1.16E-6 | -3.0E-6 | -65.65 | 1.16E-6 | 1.16E-6 | 1.16E-6 | 0 |
| 1712620200 | 4.57E-6 | 3.0E-6 | 258.62 | 0 | 0 | 0 | 0 |
| 1712533800 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.16E-6 | 1.16E-6 | 0 |
| 1712447400 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.16E-6 | 1.16E-6 | 0 |
| 1712361000 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.16E-6 | 1.16E-6 | 0 |
| 1712274600 | 1.16E-6 | 2.5E-7 | 27.47 | 9.1E-7 | 1.16E-6 | 9.1E-7 | 0 |
| 1712188200 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
| 1712101800 | 9.1E-7 | -4.0E-6 | -87.53 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
| 1712015400 | 4.57E-6 | 4.0E-6 | 439.56 | 0 | 0 | 0 | 0 |
| 1711929000 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
| 1711842600 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
| 1711756200 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
| 1711669800 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
| 1711583400 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
| 1711497000 | 9.1E-7 | -4.0E-6 | -87.53 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
| 1711410600 | 4.57E-6 | 4.0E-6 | 439.56 | 0 | 0 | 0 | 0 |
| 1711324200 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
| 1711237800 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
| 1711151400 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
| 1711065000 | 9.1E-7 | -5.3E-7 | -36.81 | 1.44E-6 | 1.44E-6 | 9.1E-7 | 0 |
| 1710978600 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1710892200 | 1.44E-6 | -3.0E-6 | -65.65 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1710805800 | 4.57E-6 | 3.0E-6 | 208.33 | 0 | 0 | 0 | 0 |
| 1710719400 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1710633000 | 1.44E-6 | -3.0E-6 | -65.65 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1710546600 | 4.57E-6 | 3.0E-6 | 208.33 | 0 | 0 | 0 | 0 |
| 1710460200 | 1.44E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1710287400 | 1.44E-6 | -3.0E-6 | -65.65 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1710201000 | 4.57E-6 | 3.0E-6 | 208.33 | 0 | 0 | 0 | 0 |
| 1710114600 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1710028200 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1709941800 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1709855400 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1709769000 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1709682600 | 1.44E-6 | -3.0E-6 | -65.65 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1709596200 | 4.57E-6 | 3.0E-6 | 208.33 | 0 | 0 | 0 | 0 |
| 1709509800 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1709423400 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1709337000 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1709250600 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1709164200 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1709077800 | 1.44E-6 | -3.0E-6 | -65.65 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1708991400 | 4.57E-6 | 3.0E-6 | 208.33 | 0 | 0 | 0 | 0 |
| 1708905000 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1708818600 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1708732200 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1708645800 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1708559400 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1708473000 | 1.44E-6 | -3.0E-6 | -65.65 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1708386600 | 4.57E-6 | 3.0E-6 | 208.33 | 0 | 0 | 0 | 0 |
| 1708300200 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1708213800 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
| 1708127400 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
