Leverj Historical Data - LEVUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Leverj (Cryptocurrency:LEVUSD)
Leverj (Cryptocurrency:LEVUSD) Historical

Leverj (LEVUSD)

0.016718

0.000602

( 3.74% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00521163	45.2928820294	0.01150651	0.02110939	0.01019777	0.03526609	CX
260	0.00521163	45.2928820294	0.01150651	0.02110939	0.01019777	0.03526609	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.01611131	-0.000149	-0.92	0.01624938	0.01630438	0.01598441	0
1714089000	0.01625999	0.00011526	0.71	0.01616883	0.01642453	0.01582327	0
1714002600	0.01614473	-0.000434	-2.62	0.0165953	0.01695354	0.0159859	0
1713916200	0.01657831	9.3E-5	0.56	0.01647881	0.01680352	0.01624758	0
1713829800	0.01648566	0.0002746	1.69	0.0074556	0.0166345	0.0073235	0
1713743400	0.01621106	-2.0E-5	-0.12	0.01622085	0.01646151	0.01606671	0
1713657000	0.01623084	0.00042879	2.71	0.01573345	0.01633281	0.01555897	0
1713570600	0.01580205	7.0E-6	0.04	0.01576744	0.01608448	0.01478647	0
1713484200	0.01579468	0.00043435	2.83	0.01539571	0.01593621	0.01522999	0
1713397800	0.01536033	-0.000529	-3.33	0.01587745	0.01606563	0.01507065	0
1713311400	0.01588888	-8.5E-5	-0.53	0.01594888	0.01609014	0.01544979	0
1713225000	0.01597375	-0.000307	-1.89	0.0074556	0.01685332	0.0073235	0
1713138600	0.01628054	0.00068434	4.39	0.0154913	0.01633276	0.01501106	0
1713052200	0.0155962	-0.001107	-6.63	0.01662667	0.01699108	0.01487865	0
1712965800	0.01670356	-0.001359	-7.52	0.01804426	0.01829594	0.01612712	0
1712879400	0.01806238	-0.000169	-0.93	0.01821034	0.0186224	0.01790701	0
1712793000	0.01823141	0.00015898	0.88	0.01805306	0.01831932	0.01760002	0
1712706600	0.01807243	-0.000953	-5.01	0.01904521	0.01918035	0.01783311	0
1712620200	0.01902507	0.00123074	6.92	0.0074556	0.01917952	0.0073235	0
1712533800	0.01779433	0.0004771	2.76	0.01727691	0.01780787	0.01723478	0
1712447400	0.01731723	0.00019158	1.12	0.01706663	0.0174794	0.01706298	0
1712361000	0.01712565	-1.2E-5	-0.07	0.01715238	0.01723396	0.01659067	0
1712274600	0.0171378	4.9E-5	0.29	0.01702147	0.01773417	0.01676525	0
1712188200	0.01708862	0.00020832	1.23	0.01692609	0.01734128	0.01652763	0
1712101800	0.0168803	-0.001221	-6.75	0.01805734	0.01805734	0.01657985	0
1712015400	0.01810106	-0.000658	-3.51	0.0074556	0.01837973	0.0073235	0
1711929000	0.01875887	0.00069278	3.83	0.01806738	0.0188147	0.01806738	0
1711842600	0.01806609	-4.0E-5	-0.22	0.01808355	0.01836453	0.01797319	0
1711756200	0.01810631	-0.000249	-1.36	0.01834527	0.01844611	0.01789079	0
1711669800	0.01835573	0.00036179	2.01	0.01802592	0.01859819	0.01785757	0
1711583400	0.01799394	-0.000476	-2.58	0.01847469	0.01887505	0.01783434	0
1711497000	0.01847032	2.8E-5	0.15	0.01845023	0.01892872	0.01827755	0
1711410600	0.01844194	0.00064401	3.62	0.0074556	0.01879271	0.0073235	0
1711324200	0.01779793	0.00052288	3.03	0.01723344	0.01787472	0.01700869	0
1711237800	0.01727505	0.00019091	1.12	0.0171446	0.01762134	0.01685224	0
1711151400	0.01708414	-0.000902	-5.02	0.01800378	0.01823321	0.01677092	0
1711065000	0.01798591	-0.000128	-0.71	0.01806161	0.01845904	0.01756948	0
1710978600	0.01811414	0.00177227	10.84	0.01627096	0.01819531	0.01578469	0
1710892200	0.01634187	-0.00181	-9.97	0.01812037	0.01820937	0.01624825	0
1710805800	0.01815169	-0.000563	-3.01	0.0074556	0.01874172	0.0073235	0
1710719400	0.01871448	0.00058648	3.24	0.01827848	0.01893129	0.01763061	0
1710633000	0.018128	-0.00114	-5.92	0.01929607	0.01945541	0.01793358	0
1710546600	0.01926774	-0.000737	-3.68	0.0074556	0.01956062	0.0073235	0
1710460200	0.02000502	-0.000629	-3.05	0.02061199	0.02065469	0.01917169	0
1710373800	0.02063409	0.00017083	0.83	0.02048093	0.02100654	0.02030099	0
1710287400	0.02046326	-0.000496	-2.37	0.02097867	0.0210758	0.01984408	0
1710201000	0.02095952	0.00095008	4.75	0.0074556	0.02106298	0.0073235	0
1710114600	0.02000944	-0.000166	-0.82	0.02014113	0.02043592	0.01959575	0
1710028200	0.02017564	0.00012649	0.63	0.02004472	0.02034471	0.01999132	0
1709941800	0.02004915	0.0001512	0.76	0.01995496	0.02059897	0.0197263	0
1709855400	0.01989795	0.00026188	1.33	0.01969112	0.02028754	0.01927207	0
1709769000	0.01963607	0.00136614	7.48	0.01833307	0.0200853	0.01805559	0
1709682600	0.01826993	-0.000433	-2.32	0.01871407	0.01967948	0.01670763	0
1709596200	0.0187033	0.00076457	4.26	0.0074556	0.01875743	0.0073235	0
1709509800	0.01793873	0.00031477	1.79	0.01761686	0.01798426	0.01736961	0
1709423400	0.01762396	-5.6E-5	-0.32	0.01767562	0.01781822	0.01751638	0
1709337000	0.01767995	0.00039918	2.31	0.01721562	0.01776641	0.01721562	0
1709250600	0.01728077	-7.0E-5	-0.40	0.017486	0.01813088	0.01704196	0
1709164200	0.01735127	0.00065827	3.94	0.01671077	0.017953	0.01664835	0
1709077800	0.016693	0.00033377	2.04	0.01636906	0.01693618	0.01631705	0
1708991400	0.01635923	0.00032502	2.03	0.0074556	0.01646918	0.0073235	0
1708905000	0.01603421	0.00063262	4.11	0.01541415	0.01604307	0.01537578	0
1708818600	0.01540159	0.00034093	2.26	0.01504845	0.01546699	0.01497197	0
1708732200	0.01506066	-0.000236	-1.54	0.01528803	0.01540493	0.01497213	0
1708645800	0.01529627	-3.9E-5	-0.25	0.01524513	0.01560094	0.01497774	0
1708559400	0.01533577	-0.000192	-1.24	0.01550335	0.0155411	0.01482932	0
1708473000	0.0155274	0.00035252	2.32	0.01517256	0.01561835	0.01482236	0
1708386600	0.01517488	0.00037749	2.55	0.0074556	0.01536384	0.0073235	0
1708300200	0.01479739	0.00043858	3.05	0.01435006	0.01491275	0.0142503	0
1708213800	0.01435881	-0.000115	-0.79	0.01443426	0.01444111	0.01402937	0
1708127400	0.01447392	-8.3E-5	-0.57	0.01456013	0.01472513	0.01422584	0
1708041000	0.01455668	0.00021167	1.48	0.01430417	0.01476206	0.0142415	0
1707954600	0.01434501	0.00074912	5.51	0.01358472	0.0143532	0.01349634	0
1707868200	0.01359589	-7.9E-5	-0.58	0.01375261	0.01383449	0.01334241	0
1707781800	0.01367479	0.00077636	6.02	0.0074556	0.01371439	0.0073235	0
1707695400	0.01289843	2.5E-5	0.19	0.012863	0.01307198	0.01284816	0
1707609000	0.0128736	6.2E-5	0.48	0.01283658	0.01296059	0.01274964	0
1707522600	0.01281191	0.00033681	2.70	0.0124717	0.01299422	0.01245996	0
1707436200	0.0124751	-1.5E-5	-0.12	0.01249374	0.0126708	0.01244229	0
1707349800	0.01249024	0.00025848	2.11	0.01223367	0.01258629	0.01211753	0
1707263400	0.01223176	0.00039279	3.32	0.01182841	0.01230772	0.0118279	0
1707177000	0.01183897	4.4E-5	0.37	0.0074556	0.01200887	0.0073235	0
1707090600	0.01179463	-1.8E-5	-0.15	0.01182306	0.01188939	0.01168205	0
1707004200	0.01181255	-6.8E-5	-0.57	0.01187929	0.01199136	0.01180627	0
1706917800	0.01188053	2.7E-5	0.23	0.01184865	0.01196288	0.01175781	0
1706831400	0.01185349	8.3E-5	0.71	0.01176919	0.01189567	0.01155304	0
1706745000	0.01177094	-0.000293	-2.43	0.01208818	0.01209801	0.01167644	0
1706658600	0.01206382	0.00014096	1.18	0.01190803	0.01229253	0.01183583	0
1706572200	0.01192286	0.00028979	2.49	0.0074556	0.01194274	0.0073235	0
1706485800	0.01163307	-4.5E-5	-0.39	0.01167031	0.01187404	0.0115534	0
1706399400	0.01167808	2.0E-6	0.02	0.01168607	0.01174045	0.01160176	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions