LeverFi Historical Data - LEVERUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
LeverFi (Cryptocurrency:LEVERUSD)
LeverFi (Cryptocurrency:LEVERUSD) Historical

LeverFi (LEVERUSD)

0.0028

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.0018	180	0.001	0.0042	0.001	261398.454545	CX
26	0.00128	84.2105263158	0.00152	0.0042	0.00081	435826.066667	CX
52	0.001135	68.1681681682	0.001665	0.0042	0.0004	302111.831169	CX
156	0.001005	55.9888579387	0.001795	0.02	0.0004	165734.523585	CX
260	0.001005	55.9888579387	0.001795	0.02	0.0004	165734.523585	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1715730600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1715644200	0.0028	0	0.00	0	0	0	0
1715557800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1715471400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1715385000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1715298600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1715212200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1715125800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1715039400	0.0028	0	0.00	0	0	0	0
1714953000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1714866600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1714780200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1714693800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1714607400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1714521000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1714434600	0.0028	0	0.00	0	0	0	0
1714348200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1714261800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1714175400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1714089000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1714002600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1713916200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1713829800	0.0028	0	0.00	0	0	0	0
1713743400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1713657000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1713570600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1713484200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1713397800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1713311400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1713225000	0.0028	0	0.00	0	0	0	0
1713138600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1713052200	0.0028	-0.0014	-33.33	0.0042	0.0042	0.0028	795000
1712965800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1712879400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1712793000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1712706600	0.0042	0.00127	43.34	0.00293	0.0042	0.00293	19834
1712620200	0.00293	0	0.00	0	0	0	0
1712533800	0.00293	0	0.00	0.00293	0.00293	0.00293	0
1712447400	0.00293	0	0.00	0.00293	0.00293	0.00293	0
1712361000	0.00293	0	0.00	0.00293	0.00293	0.00293	0
1712274600	0.00293	0	0.00	0.00293	0.00293	0.00293	0
1712188200	0.00293	0.000259	9.70	0.002671	0.00293	0.002671	50000
1712101800	0.002671	0	0.00	0.002671	0.002671	0.002671	0
1712015400	0.002671	0	0.00	0	0	0	0
1711929000	0.002671	0	0.00	0.002671	0.002671	0.002671	0
1711842600	0.002671	0	0.00	0.002671	0.002671	0.002671	0
1711756200	0.002671	0	0.00	0.002671	0.002671	0.002671	0
1711669800	0.002671	0	0.00	0.002671	0.002671	0.002671	0
1711583400	0.002671	0	0.00	0.002671	0.002671	0.002671	0
1711497000	0.002671	0.000615	29.91	0.002056	0.002671	0.002056	50000
1711410600	0.002056	0	0.00	0	0	0	0
1711324200	0.002056	0	0.00	0.002056	0.002056	0.002056	0
1711237800	0.002056	0	0.00	0.002056	0.002056	0.002056	0
1711151400	0.002056	0	0.00	0.002056	0.002056	0.002056	0
1711065000	0.002056	0	0.00	0.002056	0.002056	0.002056	0
1710978600	0.002056	0	0.00	0.002056	0.002056	0.002056	0
1710892200	0.002056	-0.00054	-20.80	0.002596	0.002596	0.002056	81302
1710805800	0.002596	0	0.00	0	0	0	0
1710719400	0.002596	0	0.00	0.002596	0.002596	0.002596	0
1710633000	0.002596	0	0.00	0.002596	0.002596	0.002596	0
1710546600	0.002596	-0.000264	-9.23	0.002596	0.002596	0.002596	44049
1710460200	0.00286	0	0.00	0	0	0	0
1710373800	0.00286	0	0.00	0.00286	0.00286	0.00286	0
1710287400	0.00286	0	0.00	0.00286	0.00286	0.00286	0
1710201000	0.00286	0.000143	5.26	0.002717	0.00286	0.002717	1000000
1710114600	0.002717	0	0.00	0.002717	0.002717	0.002717	0
1710028200	0.002717	0	0.00	0.002717	0.002717	0.002717	0
1709941800	0.002717	0.000127	4.90	0.00259	0.002717	0.00259	108461
1709855400	0.00259	0.00058	28.86	0.00201	0.00259	0.00201	331751
1709769000	0.00201	0	0.00	0.00201	0.00201	0.00201	0
1709682600	0.00201	0	0.00	0.00201	0.00201	0.00201	0
1709596200	0.00201	0	0.00	0	0	0	0
1709509800	0.00201	0	0.00	0.00201	0.00201	0.00201	0
1709423400	0.00201	0	0.00	0.00201	0.00201	0.00201	0
1709337000	0.00201	0	0.00	0.00201	0.00201	0.00201	0
1709250600	0.00201	0	0.00	0.00201	0.00201	0.00201	0
1709164200	0.00201	0	0.00	0.00201	0.00201	0.00201	0
1709077800	0.00201	0.000145	7.77	0.001865	0.00201	0.001865	114265
1708991400	0.001865	0	0.00	0	0	0	0
1708905000	0.001865	0	0.00	0.001865	0.001865	0.001865	0
1708818600	0.001865	0.000865	86.50	0.001	0.001865	0.001	280721
1708732200	0.001	0	0.00	0.001	0.001	0.001	0
1708645800	0.001	0	0.00	0.001	0.001	0.001	0
1708559400	0.001	0	0.00	0.001	0.001	0.001	0
1708473000	0.001	0	0.00	0.001	0.001	0.001	0
1708386600	0.001	0	0.00	0	0	0	0
1708300200	0.001	0	0.00	0.001	0.001	0.001	0
1708213800	0.001	0	0.00	0.001	0.001	0.001	0
1708127400	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions