We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4E-5 | 0.749464668094 | 0.001868 | 0.001946 | 0.001795 | 273796863.35 | CX |
| 4 | -2.0E-5 | -1.05152471083 | 0.001902 | 0.002028 | 0.001643 | 241564861.722 | CX |
| 12 | 0.000315 | 20.1021059349 | 0.001567 | 0.003478 | 0.001277 | 255770014.392 | CX |
| 26 | 0.000816 | 76.5478424015 | 0.001066 | 0.003478 | 0.001059 | 263827870.313 | CX |
| 52 | 0.000948 | 101.498929336 | 0.000934 | 0.003478 | 0.000819 | 230677429.438 | CX |
| 156 | -0.009878 | -83.9965986395 | 0.01176 | 0.027551 | 0.000461 | 111190773.047 | CX |
| 260 | -0.009964 | -84.1127806855 | 0.011846 | 0.035 | 0.000461 | 105206049.551 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.001848 | -4.2E-5 | -2.22 | 0.00188 | 0.001893 | 0.0018 | 144294164 |
| 1715644200 | 0.00189 | 5.3E-5 | 2.89 | 0.001849 | 0.001946 | 0.001812 | 234300338 |
| 1715557800 | 0.001837 | 7.0E-6 | 0.38 | 0.001826 | 0.001853 | 0.001799 | 308798216 |
| 1715471400 | 0.00183 | 1.6E-5 | 0.88 | 0.001811 | 0.001848 | 0.0018 | 311566794 |
| 1715385000 | 0.001814 | -7.4E-5 | -3.92 | 0.001889 | 0.001933 | 0.001795 | 322395740 |
| 1715298600 | 0.001888 | 5.2E-5 | 2.83 | 0.001835 | 0.001902 | 0.001821 | 298503066 |
| 1715212200 | 0.001836 | -3.3E-5 | -1.77 | 0.001868 | 0.001909 | 0.001827 | 296719723 |
| 1715125800 | 0.001869 | -3.4E-5 | -1.79 | 0.001897 | 0.001933 | 0.001845 | 300756014 |
| 1715039400 | 0.001903 | -1.3E-5 | -0.68 | 0.001922 | 0.001964 | 0.00185 | 405727794 |
| 1714953000 | 0.001916 | 0 | 0.00 | 0.00191 | 0.001937 | 0.001821 | 293826193 |
| 1714866600 | 0.001916 | 9.2E-5 | 5.04 | 0.001828 | 0.001942 | 0.001798 | 316246442 |
| 1714780200 | 0.001824 | 5.6E-5 | 3.17 | 0.001767 | 0.001899 | 0.001722 | 316751744 |
| 1714693800 | 0.001768 | 1.3E-5 | 0.74 | 0.001754 | 0.00185 | 0.001706 | 322368305 |
| 1714607400 | 0.001755 | -7.3E-5 | -3.99 | 0.001821 | 0.001836 | 0.001643 | 313886925 |
| 1714521000 | 0.001828 | -8.7E-5 | -4.54 | 0.001914 | 0.001941 | 0.001778 | 310018001 |
| 1714434600 | 0.001915 | 2.4E-5 | 1.27 | 0.001872 | 0.001926 | 0.001788 | 308680821 |
| 1714348200 | 0.001891 | -1.4E-5 | -0.73 | 0.001892 | 0.001935 | 0.001833 | 295238447 |
| 1714261800 | 0.001905 | -1.2E-5 | -0.63 | 0.001913 | 0.00192 | 0.001869 | 292286307 |
| 1714175400 | 0.001917 | -3.3E-5 | -1.69 | 0.00195 | 0.001956 | 0.001888 | 282927688 |
| 1714089000 | 0.00195 | 2.3E-5 | 1.19 | 0.001929 | 0.001956 | 0.001888 | 71812826 |
| 1714002600 | 0.001927 | -6.4E-5 | -3.21 | 0.001997 | 0.002015 | 0.001893 | 282548373 |
| 1713916200 | 0.001991 | -1.5E-5 | -0.75 | 0.002003 | 0.002028 | 0.001969 | 277596123 |
| 1713829800 | 0.002006 | 5.6E-5 | 2.87 | 0.001953 | 0.002017 | 0.001925 | 196296085 |
| 1713743400 | 0.00195 | 3.0E-6 | 0.15 | 0.001937 | 0.00197 | 0.001909 | 36754880 |
| 1713657000 | 0.001947 | 0.000107 | 5.82 | 0.00184 | 0.001977 | 0.001833 | 68652214 |
| 1713570600 | 0.00184 | -6.5E-5 | -3.41 | 0.001891 | 0.001965 | 0.00179 | 35537042 |
| 1713484200 | 0.001905 | 6.6E-5 | 3.59 | 0.001843 | 0.001936 | 0.001801 | 54132193 |
| 1713397800 | 0.001839 | -7.5E-5 | -3.92 | 0.001902 | 0.001938 | 0.001752 | 65193656 |
| 1713311400 | 0.001914 | 1.6E-5 | 0.84 | 0.001886 | 0.001986 | 0.0018 | 99374553 |
| 1713225000 | 0.001898 | 0.000311 | 19.60 | 0.001595 | 0.00215 | 0.001417 | 262449673 |
| 1713138600 | 0.001587 | 0.000155 | 10.82 | 0.001437 | 0.001626 | 0.001288 | 72946476 |
| 1713052200 | 0.001432 | -0.000152 | -9.60 | 0.001585 | 0.00193 | 0.001277 | 219003193 |
| 1712965800 | 0.001584 | -0.000354 | -18.27 | 0.001934 | 0.002036 | 0.001522 | 79417321 |
| 1712879400 | 0.001938 | -0.000174 | -8.24 | 0.002121 | 0.002206 | 0.0019 | 122822111 |
| 1712793000 | 0.002112 | 3.3E-5 | 1.59 | 0.002065 | 0.002163 | 0.002009 | 97410958 |
| 1712706600 | 0.002079 | -2.0E-5 | -0.95 | 0.002091 | 0.00231 | 0.002038 | 306517262 |
| 1712620200 | 0.002099 | 2.1E-5 | 1.01 | 0.002092 | 0.002188 | 0.002012 | 125863568 |
| 1712533800 | 0.002078 | 8.0E-6 | 0.39 | 0.002074 | 0.002117 | 0.001993 | 102126749 |
| 1712447400 | 0.00207 | 3.1E-5 | 1.52 | 0.002038 | 0.002089 | 0.002015 | 69887006 |
| 1712361000 | 0.002039 | -1.5E-5 | -0.73 | 0.002054 | 0.002073 | 0.001959 | 154673155 |
| 1712274600 | 0.002054 | 7.2E-5 | 3.63 | 0.001976 | 0.002167 | 0.001948 | 175229717 |
| 1712188200 | 0.001982 | 1.7E-5 | 0.87 | 0.001971 | 0.002013 | 0.001927 | 190423663 |
| 1712101800 | 0.001965 | -0.000129 | -6.16 | 0.002089 | 0.002109 | 0.001904 | 265420632 |
| 1712015400 | 0.002094 | 0.000165 | 8.55 | 0.001966 | 0.002124 | 0.001839 | 279229159 |
| 1711929000 | 0.001929 | 8.6E-5 | 4.67 | 0.001848 | 0.001977 | 0.001768 | 217514635 |
| 1711842600 | 0.001843 | -0.000126 | -6.40 | 0.001973 | 0.0021 | 0.001758 | 545564847 |
| 1711756200 | 0.001969 | -0.000827 | -29.58 | 0.002798 | 0.002888 | 0.00194 | 1517514871 |
| 1711669800 | 0.002796 | 0.001062 | 61.25 | 0.001736 | 0.002899 | 0.001715 | 1586571911 |
| 1711583400 | 0.001734 | -1.5E-5 | -0.86 | 0.001755 | 0.001837 | 0.001701 | 151664347 |
| 1711497000 | 0.001749 | 2.0E-6 | 0.11 | 0.001745 | 0.00194 | 0.001725 | 224293839 |
| 1711410600 | 0.001747 | 6.5E-5 | 3.86 | 0.001679 | 0.00178 | 0.001624 | 285786541 |
| 1711324200 | 0.001682 | 6.5E-5 | 4.02 | 0.00163 | 0.001737 | 0.001584 | 168095115 |
| 1711237800 | 0.001617 | 3.0E-5 | 1.89 | 0.00159 | 0.00166 | 0.00155 | 105945573 |
| 1711151400 | 0.001587 | -5.0E-5 | -3.05 | 0.001637 | 0.001758 | 0.00155 | 139804911 |
| 1711065000 | 0.001637 | -6.0E-5 | -3.54 | 0.001697 | 0.001818 | 0.001618 | 202054003 |
| 1710978600 | 0.001697 | 0.000141 | 9.06 | 0.001555 | 0.00172 | 0.001506 | 198718479 |
| 1710892200 | 0.001556 | -0.000138 | -8.15 | 0.001689 | 0.001716 | 0.00152 | 190298824 |
| 1710805800 | 0.001694 | -0.000347 | -17.00 | 0.002051 | 0.002115 | 0.001671 | 249096395 |
| 1710719400 | 0.002041 | 6.7E-5 | 3.39 | 0.001974 | 0.002162 | 0.001941 | 55408276 |
| 1710633000 | 0.001974 | -0.000179 | -8.31 | 0.002124 | 0.002265 | 0.001938 | 138214592 |
| 1710546600 | 0.002153 | -8.4E-5 | -3.76 | 0.002391 | 0.002393 | 0.002001 | 201714285 |
| 1710460200 | 0.002237 | -5.6E-5 | -2.44 | 0.00231 | 0.002567 | 0.002218 | 112393187 |
| 1710373800 | 0.002293 | -8.7E-5 | -3.66 | 0.002389 | 0.00249 | 0.002221 | 206792737 |
| 1710287400 | 0.00238 | 0.0001 | 4.39 | 0.002321 | 0.002841 | 0.0022 | 530093114 |
| 1710201000 | 0.00228 | 0.000306 | 15.50 | 0.002014 | 0.0031 | 0.001942 | 965072843 |
| 1710114600 | 0.001974 | -0.00017 | -7.93 | 0.002144 | 0.002191 | 0.00196 | 155915482 |
| 1710028200 | 0.002144 | 0 | 0.00 | 0.002142 | 0.002236 | 0.002125 | 17239413 |
| 1709941800 | 0.002144 | 5.4E-5 | 2.58 | 0.002078 | 0.00229 | 0.002047 | 101953212 |
| 1709855400 | 0.00209 | 9.9E-5 | 4.97 | 0.002013 | 0.00249 | 0.00197 | 188310758 |
| 1709769000 | 0.001991 | -2.1E-5 | -1.04 | 0.002018 | 0.003 | 0.001802 | 428912391 |
| 1709682600 | 0.002012 | -0.000519 | -20.51 | 0.002578 | 0.002921 | 0.00197 | 340762888 |
| 1709596200 | 0.002531 | 0.000733 | 40.77 | 0.001803 | 0.003478 | 0.001782 | 894401128 |
| 1709509800 | 0.001798 | -7.5E-5 | -4.00 | 0.001882 | 0.00192 | 0.001725 | 68422100 |
| 1709423400 | 0.001873 | -8.0E-6 | -0.43 | 0.001891 | 0.00192 | 0.001853 | 80325487 |
| 1709337000 | 0.001881 | 4.9E-5 | 2.67 | 0.001832 | 0.001917 | 0.001751 | 230413668 |
| 1709250600 | 0.001832 | 0.000113 | 6.57 | 0.001713 | 0.001846 | 0.001696 | 69195201 |
| 1709164200 | 0.001719 | 1.0E-5 | 0.59 | 0.001712 | 0.00188 | 0.001672 | 187673002 |
| 1709077800 | 0.001709 | 7.5E-5 | 4.59 | 0.001636 | 0.00173 | 0.001578 | 151841185 |
| 1708991400 | 0.001634 | 7.0E-5 | 4.48 | 0.001562 | 0.001645 | 0.001512 | 180364436 |
| 1708905000 | 0.001564 | 1.8E-5 | 1.16 | 0.001547 | 0.00159 | 0.00153 | 195184985 |
| 1708818600 | 0.001546 | 2.0E-5 | 1.31 | 0.001518 | 0.001649 | 0.001484 | 203103167 |
| 1708732200 | 0.001526 | -3.5E-5 | -2.24 | 0.001568 | 0.001618 | 0.00146 | 188382449 |
| 1708645800 | 0.001561 | 3.0E-6 | 0.19 | 0.001544 | 0.001835 | 0.001515 | 232471789 |
| 1708559400 | 0.001558 | -8.0E-6 | -0.51 | 0.001567 | 0.001589 | 0.0015 | 190583787 |
| 1708473000 | 0.001566 | -4.8E-5 | -2.97 | 0.001615 | 0.00167 | 0.001521 | 147394177 |
| 1708386600 | 0.001614 | -8.3E-5 | -4.89 | 0.00169 | 0.001727 | 0.001602 | 213169520 |
| 1708300200 | 0.001697 | -3.7E-5 | -2.13 | 0.001727 | 0.00179 | 0.001695 | 82947213 |
| 1708213800 | 0.001734 | -8.0E-5 | -4.41 | 0.001826 | 0.001904 | 0.001689 | 142567498 |
| 1708127400 | 0.001814 | -0.000574 | -24.04 | 0.002387 | 0.002566 | 0.00181 | 609052616 |
| 1708041000 | 0.002388 | 0.000846 | 54.86 | 0.001542 | 0.002739 | 0.001541 | 880407445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
