We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00012 | 6.14785593524 | 0.0019519 | 0.00215396 | 0.0019519 | 0.02370007 | CX |
| 4 | -1.045E-5 | -0.501836867001 | 0.00208235 | 0.00336354 | 0.00194635 | 0.05727307 | CX |
| 12 | 8.842E-5 | 4.45782160647 | 0.00198348 | 0.00336354 | 0.00185901 | 0.05764102 | CX |
| 26 | -0.00019531 | -8.61455268811 | 0.00226721 | 0.00336354 | 0.00185901 | 0.05732245 | CX |
| 52 | -1.193E-5 | -0.572503515162 | 0.00208383 | 0.00384204 | 0.00175364 | 0.10558169 | CX |
| 156 | 0.00134728 | 185.929176672 | 0.00072462 | 0.01457791 | 0.00055255 | 0.72205809 | CX |
| 260 | -0.0041561 | -66.7324983943 | 0.006228 | 0.059 | 0.00055255 | 8.7486504 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00199503 | 0 | 0.00 | 0.00199503 | 0.00199503 | 0.00199503 | 0 |
| 1715644200 | 0.00199503 | -0.000108 | -5.14 | 0.00199503 | 0.00199503 | 0.00199503 | 0 |
| 1715557800 | 0.00210284 | -5.1E-5 | -2.37 | 0.00215396 | 0.00215396 | 0.00210284 | 0 |
| 1715471400 | 0.00215396 | 0.00016052 | 8.05 | 0.00199344 | 0.00215396 | 0.00199344 | 0 |
| 1715385000 | 0.00199344 | 4.2E-5 | 2.15 | 0.0019519 | 0.00199344 | 0.0019519 | 0 |
| 1715298600 | 0.0019519 | 0 | 0.00 | 0.0019519 | 0.0019519 | 0.0019519 | 0 |
| 1715212200 | 0.0019519 | 0 | 0.00 | 0.0019519 | 0.0019519 | 0.0019519 | 0 |
| 1715125800 | 0.0019519 | 0 | 0.00 | 0.0019519 | 0.0019519 | 0.0019519 | 0 |
| 1715039400 | 0.0019519 | -0.000363 | -15.68 | 0.0019519 | 0.0019519 | 0.0019519 | 0 |
| 1714953000 | 0.00231511 | 0 | 0.00 | 0.00231511 | 0.00231511 | 0.00231511 | 0 |
| 1714866600 | 0.00231511 | 0 | 0.00 | 0.00231511 | 0.00231511 | 0.00231511 | 0 |
| 1714780200 | 0.00231511 | 0 | 0.00 | 0.00231511 | 0.00231511 | 0.00231511 | 0 |
| 1714693800 | 0.00231511 | 0.00032151 | 16.13 | 0.0019936 | 0.00336354 | 0.0019936 | 0 |
| 1714607400 | 0.0019936 | 0 | 0.00 | 0.0019936 | 0.0019936 | 0.0019936 | 0 |
| 1714521000 | 0.0019936 | 0 | 0.00 | 0.0019936 | 0.0019936 | 0.0019936 | 0 |
| 1714434600 | 0.0019936 | 4.7E-5 | 2.41 | 0.0019936 | 0.0019936 | 0.0019936 | 0 |
| 1714348200 | 0.00194635 | 0 | 0.00 | 0.00194635 | 0.00194635 | 0.00194635 | 0 |
| 1714261800 | 0.00194635 | 0 | 0.00 | 0.00194635 | 0.00194635 | 0.00194635 | 0 |
| 1714175400 | 0.00194635 | 0 | 0.00 | 0.00194635 | 0.00194635 | 0.00194635 | 0 |
| 1714089000 | 0.00194635 | 0 | 0.00 | 0.00194635 | 0.00194635 | 0.00194635 | 0 |
| 1714002600 | 0.00194635 | 0 | 0.00 | 0.00194635 | 0.00194635 | 0.00194635 | 0 |
| 1713916200 | 0.00194635 | 0 | 0.00 | 0.00194635 | 0.00194635 | 0.00194635 | 0 |
| 1713829800 | 0.00194635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.00194635 | 0 | 0.00 | 0.00194635 | 0.00194635 | 0.00194635 | 0 |
| 1713657000 | 0.00194635 | 0 | 0.00 | 0.00194635 | 0.00194635 | 0.00194635 | 0 |
| 1713570600 | 0.00194635 | -0.000136 | -6.53 | 0.00208235 | 0.00220039 | 0.00194635 | 0 |
| 1713484200 | 0.00208235 | 0 | 0.00 | 0.00208235 | 0.00208235 | 0.00208235 | 0 |
| 1713397800 | 0.00208235 | 0 | 0.00 | 0.00208235 | 0.00208235 | 0.00208235 | 0 |
| 1713311400 | 0.00208235 | -0.000193 | -8.48 | 0.00227564 | 0.0024765 | 0.00208235 | 0 |
| 1713225000 | 0.00227564 | 0.00036637 | 19.19 | 0.00215136 | 0.00227564 | 0.00215136 | 0 |
| 1713138600 | 0.00190927 | 3.2E-5 | 1.70 | 0.00187711 | 0.00190927 | 0.00187711 | 0 |
| 1713052200 | 0.00187711 | 0 | 0.00 | 0.00187711 | 0.00187711 | 0.00187711 | 0 |
| 1712965800 | 0.00187711 | 0 | 0.00 | 0.00187711 | 0.00187711 | 0.00187711 | 0 |
| 1712879400 | 0.00187711 | -0.000228 | -10.83 | 0.00210471 | 0.00210471 | 0.00187711 | 0 |
| 1712793000 | 0.00210471 | 0 | 0.00 | 0.00210471 | 0.00210471 | 0.00210471 | 0 |
| 1712706600 | 0.00210471 | 0 | 0.00 | 0.00210471 | 0.00210471 | 0.00210471 | 0 |
| 1712620200 | 0.00210471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.00210471 | 0 | 0.00 | 0.00210471 | 0.00210471 | 0.00210471 | 0 |
| 1712447400 | 0.00210471 | 0 | 0.00 | 0.00210471 | 0.00210471 | 0.00210471 | 0 |
| 1712361000 | 0.00210471 | -8.3E-5 | -3.79 | 0.00218771 | 0.00218771 | 0.00210471 | 0 |
| 1712274600 | 0.00218771 | 0 | 0.00 | 0.00218771 | 0.00218771 | 0.00218771 | 0 |
| 1712188200 | 0.00218771 | 0 | 0.00 | 0.00218771 | 0.00218771 | 0.00218771 | 0 |
| 1712101800 | 0.00218771 | 0 | 0.00 | 0.00218771 | 0.00218771 | 0.00218771 | 0 |
| 1712015400 | 0.00218771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.00218771 | 0 | 0.00 | 0.00218771 | 0.00218771 | 0.00218771 | 0 |
| 1711842600 | 0.00218771 | 0 | 0.00 | 0.00218771 | 0.00218771 | 0.00218771 | 0 |
| 1711756200 | 0.00218771 | 0 | 0.00 | 0.00218771 | 0.00218771 | 0.00218771 | 0 |
| 1711669800 | 0.00218771 | -8.0E-5 | -3.53 | 0.00226728 | 0.00226728 | 0.00218771 | 0 |
| 1711583400 | 0.00226728 | 0 | 0.00 | 0.00226728 | 0.00226728 | 0.00226728 | 0 |
| 1711497000 | 0.00226728 | 0 | 0.00 | 0.00226728 | 0.00226728 | 0.00226728 | 0 |
| 1711410600 | 0.00226728 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.00226728 | 0 | 0.00 | 0.00226728 | 0.00226728 | 0.00226728 | 0 |
| 1711237800 | 0.00226728 | 0 | 0.00 | 0.00226728 | 0.00226728 | 0.00226728 | 0 |
| 1711151400 | 0.00226728 | 0 | 0.00 | 0.00226728 | 0.00226728 | 0.00226728 | 0 |
| 1711065000 | 0.00226728 | 0 | 0.00 | 0.00226728 | 0.00226728 | 0.00226728 | 0 |
| 1710978600 | 0.00226728 | 0 | 0.00 | 0.00226728 | 0.00226728 | 0.00226728 | 0 |
| 1710892200 | 0.00226728 | 0 | 0.00 | 0.00226728 | 0.00226728 | 0.00226728 | 0 |
| 1710805800 | 0.00226728 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.00226728 | 0.00040827 | 21.96 | 0.00185901 | 0.00226728 | 0.00185901 | 0 |
| 1710633000 | 0.00185901 | 0 | 0.00 | 0.00185901 | 0.00185901 | 0.00185901 | 0 |
| 1710546600 | 0.00185901 | -0.000311 | -14.33 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.00217021 | 0 | 0.00 | 0.00185901 | 0.00217021 | 0.00185901 | 0 |
| 1710373800 | 0.00217021 | 0 | 0.00 | 0.00217021 | 0.00217021 | 0.00217021 | 0 |
| 1710287400 | 0.00217021 | 0 | 0.00 | 0.00217021 | 0.00217021 | 0.00217021 | 0 |
| 1710201000 | 0.00217021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.00217021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.00217021 | 0 | 0.00 | 0.00217021 | 0.00217021 | 0.00217021 | 0 |
| 1709941800 | 0.00217021 | 0.00018673 | 9.41 | 0.00198348 | 0.00217021 | 0.00198348 | 0 |
| 1709855400 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
| 1709769000 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
| 1709682600 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
| 1709596200 | 0.00198348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
| 1709423400 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
| 1709337000 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
| 1709250600 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
| 1709164200 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
| 1709077800 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
| 1708991400 | 0.00198348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
| 1708818600 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
| 1708732200 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
| 1708645800 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
| 1708559400 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
| 1708473000 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
| 1708386600 | 0.00198348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
| 1708213800 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
| 1708127400 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
| 1708041000 | 0.00198348 | 0 | 0.00 | 0.00198348 | 0.00198348 | 0.00198348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
