We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.7E-7 | -0.292809890467 | 9.221E-5 | 9.414E-5 | 8.359E-5 | 1765.92013146 | CX |
| 4 | 7.81E-6 | 9.28325210983 | 8.413E-5 | 9.778E-5 | 8.058E-5 | 1909.48096261 | CX |
| 12 | -2.1E-6 | -2.23309230115 | 9.404E-5 | 9.995E-5 | 6.762E-5 | 2735.20184983 | CX |
| 26 | -2.368E-5 | -20.4808856599 | 0.00011562 | 0.00013913 | 4.972E-5 | 3307.10339887 | CX |
| 52 | -2.748E-5 | -23.011220901 | 0.00011942 | 0.00015767 | 4.972E-5 | 2711.2813479 | CX |
| 156 | 4.944E-5 | 116.329411765 | 4.25E-5 | 0.00032372 | 2.777E-5 | 3540.02550282 | CX |
| 260 | 7.804E-5 | 561.438848921 | 1.39E-5 | 0.0012499 | 1.0E-7 | 12680.0330105 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 9.134E-5 | -8.7E-7 | -0.94 | 9.221E-5 | 9.34E-5 | 8.982E-5 | 1683 |
| 1714261800 | 9.221E-5 | 2.0E-6 | 2.22 | 8.99E-5 | 9.414E-5 | 8.98E-5 | 1868 |
| 1714175400 | 8.99E-5 | -2.0E-7 | -0.22 | 9.01E-5 | 9.226E-5 | 8.87E-5 | 1671 |
| 1714089000 | 9.01E-5 | 5.2E-7 | 0.58 | 8.973E-5 | 9.172E-5 | 8.671E-5 | 2219 |
| 1714002600 | 8.958E-5 | 3.0E-6 | 3.46 | 8.68E-5 | 9.054E-5 | 8.482E-5 | 1729 |
| 1713916200 | 8.68E-5 | 9.8E-7 | 1.14 | 8.598E-5 | 8.72E-5 | 8.359E-5 | 1810 |
| 1713829800 | 8.582E-5 | -3.0E-6 | -3.39 | 9.221E-5 | 9.243E-5 | 8.525E-5 | 1377 |
| 1713743400 | 8.853E-5 | 2.2E-7 | 0.25 | 8.845E-5 | 8.997E-5 | 8.775E-5 | 1743 |
| 1713657000 | 8.831E-5 | -2.0E-6 | -2.21 | 9.033E-5 | 9.178E-5 | 8.804E-5 | 1729 |
| 1713570600 | 9.033E-5 | -2.0E-6 | -2.18 | 9.191E-5 | 9.715E-5 | 8.952E-5 | 2536 |
| 1713484200 | 9.191E-5 | -4.0E-6 | -4.19 | 9.547E-5 | 9.665E-5 | 9.117E-5 | 1950 |
| 1713397800 | 9.547E-5 | 3.0E-6 | 3.26 | 9.209E-5 | 9.778E-5 | 9.092E-5 | 2298 |
| 1713311400 | 9.209E-5 | -1.0E-6 | -1.07 | 9.33E-5 | 9.551E-5 | 9.116E-5 | 2649 |
| 1713225000 | 9.33E-5 | 2.0E-6 | 2.18 | 9.162E-5 | 9.398E-5 | 8.796E-5 | 2287 |
| 1713138600 | 9.174E-5 | 3.0E-6 | 3.37 | 8.915E-5 | 9.53E-5 | 8.907E-5 | 1768 |
| 1713052200 | 8.915E-5 | 3.0E-6 | 3.49 | 8.585E-5 | 9.393E-5 | 8.472E-5 | 1723 |
| 1712965800 | 8.585E-5 | 3.0E-6 | 3.63 | 8.247E-5 | 8.835E-5 | 8.102E-5 | 2038 |
| 1712879400 | 8.271E-5 | -2.0E-6 | -2.37 | 8.446E-5 | 8.487E-5 | 8.203E-5 | 2107 |
| 1712793000 | 8.442E-5 | -5.0E-8 | -0.06 | 8.401E-5 | 8.77E-5 | 8.359E-5 | 1659 |
| 1712706600 | 8.447E-5 | 3.0E-6 | 3.68 | 8.166E-5 | 8.611E-5 | 8.157E-5 | 1826 |
| 1712620200 | 8.152E-5 | -2.0E-6 | -2.39 | 8.361E-5 | 8.452E-5 | 8.058E-5 | 1377 |
| 1712533800 | 8.356E-5 | -2.1E-7 | -0.25 | 8.377E-5 | 8.399E-5 | 8.241E-5 | 1719 |
| 1712447400 | 8.377E-5 | -1.0E-6 | -1.18 | 8.482E-5 | 8.57E-5 | 8.338E-5 | 1833 |
| 1712361000 | 8.482E-5 | 2.0E-6 | 2.43 | 8.227E-5 | 8.776E-5 | 8.102E-5 | 3044 |
| 1712274600 | 8.238E-5 | -7.0E-6 | -7.81 | 8.958E-5 | 9.052E-5 | 8.211E-5 | 1974 |
| 1712188200 | 8.958E-5 | -3.0E-6 | -3.26 | 9.216E-5 | 9.36E-5 | 8.875E-5 | 1748 |
| 1712101800 | 9.216E-5 | 6.0E-6 | 6.95 | 8.632E-5 | 9.279E-5 | 8.555E-5 | 1592 |
| 1712015400 | 8.632E-5 | 2.0E-6 | 2.38 | 8.413E-5 | 8.899E-5 | 8.361E-5 | 1491 |
| 1711929000 | 8.403E-5 | -3.0E-6 | -3.45 | 8.687E-5 | 8.693E-5 | 8.214E-5 | 2087 |
| 1711842600 | 8.687E-5 | -2.4E-7 | -0.28 | 8.711E-5 | 8.718E-5 | 8.607E-5 | 1720 |
| 1711756200 | 8.711E-5 | 2.0E-6 | 2.34 | 8.532E-5 | 8.772E-5 | 8.499E-5 | 1929 |
| 1711669800 | 8.532E-5 | -2.0E-6 | -2.28 | 8.758E-5 | 8.797E-5 | 8.454E-5 | 2550 |
| 1711583400 | 8.758E-5 | 1.0E-6 | 1.16 | 8.636E-5 | 8.862E-5 | 8.468E-5 | 3302 |
| 1711497000 | 8.636E-5 | -4.2E-7 | -0.48 | 8.678E-5 | 8.757E-5 | 8.534E-5 | 2778 |
| 1711410600 | 8.678E-5 | -3.0E-6 | -3.33 | 9.029E-5 | 9.144E-5 | 8.51E-5 | 2960 |
| 1711324200 | 9.013E-5 | -3.0E-6 | -3.22 | 9.318E-5 | 9.542E-5 | 8.967E-5 | 2926 |
| 1711237800 | 9.318E-5 | -2.0E-6 | -2.11 | 9.5E-5 | 9.575E-5 | 9.166E-5 | 2671 |
| 1711151400 | 9.5E-5 | 2.0E-6 | 2.16 | 9.272E-5 | 9.614E-5 | 9.011E-5 | 2870 |
| 1711065000 | 9.272E-5 | 2.0E-6 | 2.21 | 9.047E-5 | 9.328E-5 | 8.93E-5 | 2657 |
| 1710978600 | 9.047E-5 | -9.0E-6 | -9.06 | 9.936E-5 | 9.992E-5 | 8.969E-5 | 2799 |
| 1710892200 | 9.936E-5 | 8.0E-6 | 8.78 | 9.093E-5 | 9.995E-5 | 8.79E-5 | 2752 |
| 1710805800 | 9.115E-5 | 1.0E-6 | 1.11 | 8.991E-5 | 9.239E-5 | 8.911E-5 | 2165 |
| 1710719400 | 8.975E-5 | -1.0E-6 | -1.10 | 9.264E-5 | 9.281E-5 | 8.864E-5 | 2708 |
| 1710633000 | 9.118E-5 | 3.0E-6 | 3.42 | 8.723E-5 | 9.223E-5 | 8.425E-5 | 3212 |
| 1710546600 | 8.783E-5 | 4.0E-6 | 4.78 | 8.393E-5 | 9.21E-5 | 8.293E-5 | 2863 |
| 1710460200 | 8.372E-5 | 1.0E-6 | 1.21 | 8.198E-5 | 8.714E-5 | 7.946E-5 | 2510 |
| 1710373800 | 8.252E-5 | 3.0E-8 | 0.04 | 8.249E-5 | 8.536E-5 | 8.014E-5 | 2756 |
| 1710287400 | 8.249E-5 | 2.0E-6 | 2.47 | 8.086E-5 | 8.382E-5 | 8.005E-5 | 2303 |
| 1710201000 | 8.086E-5 | -2.0E-6 | -2.43 | 8.242E-5 | 8.432E-5 | 7.896E-5 | 3113 |
| 1710114600 | 8.242E-5 | 8.4E-7 | 1.03 | 8.158E-5 | 8.362E-5 | 8.052E-5 | 2874 |
| 1710028200 | 8.158E-5 | -4.0E-6 | -4.68 | 8.545E-5 | 8.75E-5 | 8.127E-5 | 2814 |
| 1709941800 | 8.545E-5 | 3.0E-6 | 3.63 | 8.271E-5 | 8.774E-5 | 8.241E-5 | 2973 |
| 1709855400 | 8.271E-5 | 9.4E-7 | 1.15 | 8.177E-5 | 8.669E-5 | 7.915E-5 | 2685 |
| 1709769000 | 8.177E-5 | -1.0E-6 | -1.20 | 8.301E-5 | 8.963E-5 | 7.766E-5 | 2468 |
| 1709682600 | 8.301E-5 | 1.2E-5 | 16.80 | 7.143E-5 | 8.654E-5 | 7.016E-5 | 2885 |
| 1709596200 | 7.143E-5 | -5.0E-6 | -6.58 | 7.555E-5 | 7.633E-5 | 6.881E-5 | 2544 |
| 1709509800 | 7.602E-5 | -1.0E-6 | -1.30 | 7.705E-5 | 7.955E-5 | 7.537E-5 | 3029 |
| 1709423400 | 7.705E-5 | 1.0E-6 | 1.32 | 7.591E-5 | 7.853E-5 | 7.502E-5 | 3206 |
| 1709337000 | 7.591E-5 | -1.0E-6 | -1.29 | 7.729E-5 | 8.013E-5 | 7.468E-5 | 3120 |
| 1709250600 | 7.729E-5 | 9.0E-6 | 13.22 | 6.81E-5 | 7.859E-5 | 6.762E-5 | 3623 |
| 1709164200 | 6.81E-5 | -8.0E-6 | -10.51 | 7.625E-5 | 7.729E-5 | 6.778E-5 | 4433 |
| 1709077800 | 7.612E-5 | -3.0E-6 | -3.81 | 7.873E-5 | 7.903E-5 | 7.552E-5 | 3812 |
| 1708991400 | 7.873E-5 | -4.0E-6 | -4.85 | 8.218E-5 | 8.272E-5 | 7.815E-5 | 3359 |
| 1708905000 | 8.239E-5 | 2.0E-6 | 2.48 | 8.093E-5 | 8.435E-5 | 8.038E-5 | 4033 |
| 1708818600 | 8.08E-5 | -2.1E-7 | -0.26 | 8.104E-5 | 8.192E-5 | 7.996E-5 | 3881 |
| 1708732200 | 8.101E-5 | 3.5E-7 | 0.43 | 8.073E-5 | 8.199E-5 | 7.959E-5 | 3405 |
| 1708645800 | 8.066E-5 | 9.8E-7 | 1.23 | 7.974E-5 | 8.234E-5 | 7.918E-5 | 3831 |
| 1708559400 | 7.968E-5 | -2.0E-6 | -2.44 | 8.169E-5 | 8.636E-5 | 7.929E-5 | 3145 |
| 1708473000 | 8.182E-5 | 3.0E-6 | 3.79 | 7.951E-5 | 8.382E-5 | 7.897E-5 | 3662 |
| 1708386600 | 7.917E-5 | 7.3E-7 | 0.93 | 7.866E-5 | 7.994E-5 | 7.812E-5 | 2905 |
| 1708300200 | 7.844E-5 | -1.0E-6 | -1.25 | 7.992E-5 | 8.073E-5 | 7.816E-5 | 3676 |
| 1708213800 | 7.992E-5 | 6.2E-7 | 0.78 | 7.904E-5 | 8.162E-5 | 7.858E-5 | 4092 |
| 1708127400 | 7.93E-5 | -1.0E-6 | -1.24 | 8.067E-5 | 8.099E-5 | 7.792E-5 | 4178 |
| 1708041000 | 8.048E-5 | 1.3E-7 | 0.16 | 8.041E-5 | 8.174E-5 | 7.834E-5 | 4232 |
| 1707954600 | 8.035E-5 | -2.0E-6 | -2.42 | 8.277E-5 | 8.307E-5 | 7.945E-5 | 4503 |
| 1707868200 | 8.274E-5 | -5.2E-7 | -0.62 | 8.328E-5 | 8.565E-5 | 8.227E-5 | 3300 |
| 1707781800 | 8.326E-5 | -2.0E-6 | -2.36 | 8.492E-5 | 8.539E-5 | 8.308E-5 | 2424 |
| 1707695400 | 8.489E-5 | -2.0E-6 | -2.31 | 8.657E-5 | 8.681E-5 | 8.439E-5 | 4202 |
| 1707609000 | 8.649E-5 | 3.4E-7 | 0.39 | 8.705E-5 | 8.743E-5 | 8.622E-5 | 3564 |
| 1707522600 | 8.615E-5 | -3.0E-6 | -3.36 | 8.952E-5 | 8.981E-5 | 8.508E-5 | 4066 |
| 1707436200 | 8.924E-5 | -3.0E-6 | -3.25 | 9.221E-5 | 9.243E-5 | 8.909E-5 | 3553 |
| 1707349800 | 9.222E-5 | -2.0E-6 | -2.12 | 9.441E-5 | 9.478E-5 | 9.191E-5 | 3650 |
| 1707263400 | 9.441E-5 | -6.7E-7 | -0.70 | 9.508E-5 | 9.555E-5 | 9.42E-5 | 3551 |
| 1707177000 | 9.508E-5 | 7.8E-7 | 0.83 | 9.404E-5 | 9.556E-5 | 9.311E-5 | 2957 |
| 1707090600 | 9.43E-5 | 1.0E-6 | 1.08 | 9.287E-5 | 9.477E-5 | 9.287E-5 | 3707 |
| 1707004200 | 9.287E-5 | -5.8E-7 | -0.62 | 9.345E-5 | 9.41E-5 | 9.25E-5 | 3543 |
| 1706917800 | 9.345E-5 | 1.0E-6 | 1.08 | 9.236E-5 | 9.446E-5 | 9.082E-5 | 3787 |
| 1706831400 | 9.236E-5 | -9.7E-7 | -1.04 | 9.333E-5 | 9.531E-5 | 9.163E-5 | 3690 |
| 1706745000 | 9.333E-5 | 3.0E-6 | 3.33 | 9.012E-5 | 9.358E-5 | 8.982E-5 | 3697 |
| 1706658600 | 9.012E-5 | -1.0E-6 | -1.10 | 9.125E-5 | 9.2E-5 | 8.711E-5 | 4230 |
| 1706572200 | 9.12E-5 | -4.0E-6 | -4.19 | 9.516E-5 | 9.625E-5 | 9.095E-5 | 3012 |
| 1706485800 | 9.551E-5 | 1.4E-7 | 0.15 | 9.55E-5 | 9.664E-5 | 9.412E-5 | 3520 |
| 1706399400 | 9.537E-5 | -8.4E-7 | -0.87 | 9.62E-5 | 9.76E-5 | 9.499E-5 | 3743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
