We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.0E-6 | -0.491803278689 | 0.00061 | 0.000612 | 0.000515 | 92.42666667 | CX |
| 4 | -7.8E-5 | -11.3868613139 | 0.000685 | 0.000782 | 0.000515 | 739.082 | CX |
| 12 | -7.3E-5 | -10.7352941176 | 0.00068 | 0.015 | 0.00045 | 4893.51714286 | CX |
| 26 | 0.000181 | 42.4882629108 | 0.000426 | 0.05 | 0.00025 | 5578.30844444 | CX |
| 52 | -0.000139 | -18.6327077748 | 0.000746 | 0.05 | 0.00022 | 2667152.33866 | CX |
| 156 | -0.001593 | -72.4090909091 | 0.0022 | 0.05 | 0.00022 | 4988833.87335 | CX |
| 260 | -0.001593 | -72.4090909091 | 0.0022 | 0.05 | 0.00022 | 4988833.87335 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.000611 | 0 | 0.00 | 0.000611 | 0.000611 | 0.000611 | 0 |
| 1715730600 | 0.000611 | -1.0E-6 | -0.16 | 0.000612 | 0.000612 | 0.000611 | 3 |
| 1715644200 | 0.000612 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.000612 | 0 | 0.00 | 0.000612 | 0.000612 | 0.000612 | 0 |
| 1715471400 | 0.000612 | 5.0E-6 | 0.82 | 0.000607 | 0.000612 | 0.000607 | 16 |
| 1715385000 | 0.000607 | 0 | 0.00 | 0.000607 | 0.000607 | 0.000607 | 0 |
| 1715298600 | 0.000607 | -3.0E-6 | -0.49 | 0.00061 | 0.00061 | 0.000515 | 257 |
| 1715212200 | 0.00061 | 0 | 0.00 | 0.00061 | 0.00061 | 0.00061 | 0 |
| 1715125800 | 0.00061 | 0 | 0.00 | 0.00061 | 0.00061 | 0.00061 | 0 |
| 1715039400 | 0.00061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.00061 | 0 | 0.00 | 0.00061 | 0.00061 | 0.00061 | 0 |
| 1714866600 | 0.00061 | 0 | 0.00 | 0.00061 | 0.00061 | 0.000609 | 1711 |
| 1714780200 | 0.00061 | -1.0E-5 | -1.61 | 0.00062 | 0.00062 | 0.00061 | 13 |
| 1714693800 | 0.00062 | -1.0E-5 | -1.59 | 0.00063 | 0.00063 | 0.00062 | 13 |
| 1714607400 | 0.00063 | -2.0E-5 | -3.08 | 0.00065 | 0.00065 | 0.00063 | 30 |
| 1714521000 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1714434600 | 0.00065 | 0 | 0.00 | 0.00064 | 0.00065 | 0.00064 | 6000 |
| 1714348200 | 0.00065 | -4.8E-5 | -6.88 | 0.000698 | 0.000698 | 0.00065 | 68 |
| 1714261800 | 0.000698 | -2.2E-5 | -3.06 | 0.00072 | 0.00072 | 0.000698 | 34 |
| 1714175400 | 0.00072 | -2.0E-5 | -2.70 | 0.00074 | 0.00074 | 0.00072 | 27 |
| 1714089000 | 0.00074 | -1.0E-5 | -1.33 | 0.00075 | 0.00075 | 0.00074 | 7 |
| 1714002600 | 0.00075 | 6.5E-5 | 9.49 | 0.000685 | 0.000782 | 0.000685 | 191 |
| 1713916200 | 0.000685 | 0 | 0.00 | 0.000685 | 0.000685 | 0.000685 | 0 |
| 1713829800 | 0.000685 | 0 | 0.00 | 0.000685 | 0.000685 | 0.000685 | 345 |
| 1713743400 | 0.000685 | 0 | 0.00 | 0.000685 | 0.000685 | 0.000685 | 0 |
| 1713657000 | 0.000685 | 0 | 0.00 | 0.000685 | 0.000685 | 0.000685 | 2365 |
| 1713570600 | 0.000685 | 0 | 0.00 | 0.000685 | 0.000685 | 0.000685 | 0 |
| 1713484200 | 0.000685 | 0 | 0.00 | 0.000685 | 0.000685 | 0.000685 | 0 |
| 1713397800 | 0.000685 | 1.0E-6 | 0.15 | 0.000684 | 0.000685 | 0.000684 | 3 |
| 1713311400 | 0.000684 | 0 | 0.00 | 0.000684 | 0.000684 | 0.000684 | 0 |
| 1713225000 | 0.000684 | 1.0E-6 | 0.15 | 0.000681 | 0.000684 | 0.000681 | 7 |
| 1713138600 | 0.000683 | -4.0E-6 | -0.58 | 0.000687 | 0.000687 | 0.000683 | 761 |
| 1713052200 | 0.000687 | -4.0E-6 | -0.58 | 0.000691 | 0.000691 | 0.000684 | 2065 |
| 1712965800 | 0.000691 | 9.0E-6 | 1.32 | 0.000682 | 0.000911 | 0.000611 | 7539 |
| 1712879400 | 0.000682 | 1.1E-5 | 1.64 | 0.000671 | 0.000697 | 0.000671 | 1271 |
| 1712793000 | 0.000671 | -3.3E-5 | -4.69 | 0.000704 | 0.015 | 0.00061 | 201147 |
| 1712706600 | 0.000704 | 0 | 0.00 | 0.000704 | 0.000704 | 0.000704 | 0 |
| 1712620200 | 0.000704 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.000704 | 0 | 0.00 | 0.000704 | 0.000704 | 0.000704 | 0 |
| 1712447400 | 0.000704 | 0 | 0.00 | 0.000704 | 0.000704 | 0.000704 | 0 |
| 1712361000 | 0.000704 | 0 | 0.00 | 0.000704 | 0.000704 | 0.000704 | 0 |
| 1712274600 | 0.000704 | 2.0E-6 | 0.28 | 0.000702 | 0.000704 | 0.000702 | 3 |
| 1712188200 | 0.000702 | 0 | 0.00 | 0.000702 | 0.000702 | 0.000702 | 0 |
| 1712101800 | 0.000702 | 2.0E-6 | 0.29 | 0.0007 | 0.000702 | 0.0007 | 3 |
| 1712015400 | 0.0007 | -2.0E-6 | -0.28 | 0.000701 | 0.000701 | 0.0007 | 17 |
| 1711929000 | 0.000702 | -0.000133 | -15.93 | 0.000835 | 0.000835 | 0.0007 | 197 |
| 1711842600 | 0.000835 | -6.5E-5 | -7.22 | 0.0009 | 0.0025 | 0.00051 | 2829 |
| 1711756200 | 0.0009 | 0.000348 | 63.04 | 0.000552 | 0.0009 | 0.000552 | 502 |
| 1711669800 | 0.000552 | 0 | 0.00 | 0.000552 | 0.000553 | 0.000552 | 5 |
| 1711583400 | 0.000552 | 0 | 0.00 | 0.000552 | 0.000552 | 0.000552 | 0 |
| 1711497000 | 0.000552 | 0 | 0.00 | 0.000552 | 0.000552 | 0.000552 | 0 |
| 1711410600 | 0.000552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.000552 | -1.0E-6 | -0.18 | 0.000552 | 0.000552 | 0.000552 | 0 |
| 1711237800 | 0.000553 | 0 | 0.00 | 0.000553 | 0.000553 | 0.000552 | 2 |
| 1711151400 | 0.000553 | 0 | 0.00 | 0.000553 | 0.000553 | 0.000553 | 0 |
| 1711065000 | 0.000553 | 0 | 0.00 | 0.000553 | 0.000553 | 0.000553 | 0 |
| 1710978600 | 0.000553 | 0 | 0.00 | 0.000553 | 0.000553 | 0.000553 | 0 |
| 1710892200 | 0.000553 | -0.000147 | -21.00 | 0.0007 | 0.0007 | 0.000552 | 5 |
| 1710805800 | 0.0007 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710633000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710546600 | 0.0007 | 0.00015 | 27.27 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.00055 | 0 | 0.00 | 0.00067 | 0.0007 | 0.00055 | 4244 |
| 1710373800 | 0.00055 | -0.000133 | -19.47 | 0.000683 | 0.000683 | 0.000485 | 4447 |
| 1710287400 | 0.000683 | -3.0E-6 | -0.44 | 0.000686 | 0.000686 | 0.000683 | 35 |
| 1710201000 | 0.000686 | 0.000219 | 46.90 | 0.000467 | 0.000686 | 0.000467 | 337 |
| 1710114600 | 0.000467 | 8.0E-6 | 1.74 | 0.000459 | 0.000467 | 0.000459 | 9 |
| 1710028200 | 0.000459 | -2.0E-6 | -0.43 | 0.000461 | 0.000461 | 0.000459 | 3 |
| 1709941800 | 0.000461 | 4.0E-6 | 0.88 | 0.000457 | 0.000461 | 0.000457 | 4 |
| 1709855400 | 0.000457 | 7.0E-6 | 1.56 | 0.00045 | 0.000457 | 0.00045 | 741 |
| 1709769000 | 0.00045 | -1.0E-6 | -0.22 | 0.000451 | 0.000451 | 0.00045 | 4 |
| 1709682600 | 0.000451 | -1.0E-6 | -0.22 | 0.000452 | 0.000452 | 0.000451 | 2 |
| 1709596200 | 0.000452 | -7.0E-6 | -1.53 | 0.000458 | 0.000458 | 0.000452 | 9 |
| 1709509800 | 0.000459 | -3.0E-6 | -0.65 | 0.000462 | 0.000462 | 0.000459 | 4 |
| 1709423400 | 0.000462 | 0 | 0.00 | 0.000462 | 0.000462 | 0.000462 | 0 |
| 1709337000 | 0.000462 | 0 | 0.00 | 0.000462 | 0.000462 | 0.000462 | 0 |
| 1709250600 | 0.000462 | 2.0E-6 | 0.43 | 0.00046 | 0.000462 | 0.00046 | 2144 |
| 1709164200 | 0.00046 | -0.00014 | -23.33 | 0.0006 | 0.0006 | 0.00046 | 203 |
| 1709077800 | 0.0006 | -1.0E-5 | -1.64 | 0.00061 | 0.00061 | 0.0006 | 13 |
| 1708991400 | 0.00061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.00061 | -1.2E-5 | -1.93 | 0.000622 | 0.000622 | 0.00061 | 37 |
| 1708818600 | 0.000622 | 0 | 0.00 | 0.000622 | 0.000622 | 0.000622 | 0 |
| 1708732200 | 0.000622 | -2.8E-5 | -4.31 | 0.00065 | 0.00065 | 0.000622 | 40 |
| 1708645800 | 0.00065 | -3.0E-5 | -4.41 | 0.00068 | 0.00068 | 0.00065 | 43 |
| 1708559400 | 0.00068 | -3.0E-6 | -0.44 | 0.000683 | 0.000683 | 0.00068 | 13 |
| 1708473000 | 0.000683 | -1.0E-6 | -0.15 | 0.000684 | 0.000684 | 0.000683 | 10819 |
| 1708386600 | 0.000684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.000684 | -2.0E-6 | -0.29 | 0.000686 | 0.000686 | 0.000684 | 3 |
| 1708213800 | 0.000686 | -1.4E-5 | -2.00 | 0.0007 | 0.0007 | 0.000501 | 272 |
| 1708127400 | 0.0007 | -3.0E-6 | -0.43 | 0.000703 | 0.000703 | 0.0007 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
