Volume | 15,323,015.13 |
|
|||||
News | - | ||||||
Day High | 0.000099 | Low High |
|||||
Day Low | 0.000095 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lemo | LEMOUSD | Crypto | 153,472 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000195 | -1.99% | 0.000096 | 0.000096 | 0.000096 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000098 | 0.000099 | 0.000095 | 0.000098 | 0.000031 - 0.000247 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:18:21 | 81,924.01 | 0.000096 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,469.76 | 15,323,015.13 | LEMO |
Lemo News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LEMOUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000089 | 0.0001 | 0.000068 | 81,182,098.94 | 0.00000731 | 8.25% |
1 Month | 0.000089 | 0.000177 | 0.000068 | 55,868,019.36 | 0.00000731 | 8.25% |
3 Months | 0.000089 | 0.000228 | 0.000059 | 71,770,845.96 | 0.00000731 | 8.25% |
6 Months | 0.000053 | 0.000228 | 0.000036 | 117,865,240.43 | 0.000043 | 80.10% |
1 Year | 0.000114 | 0.000247 | 0.000031 | 118,628,502.11 | -0.000018 | -15.52% |
3 Years | 0.006908 | 0.029657 | 0.000031 | 58,630,808.54 | -0.006812 | -98.61% |
5 Years | 0.000847 | 0.029657 | 0.000031 | 51,032,367.21 | -0.000751 | -88.68% |