ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,312.75
0.09%
US Tech 100
18,121.20
0.03%
Dow Jones
39,899.09
-0.02%
Brent Oil
83.285
0.76%
Bitcoin
66,311.82
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Lemo (Cryptocurrency:LEMOETH)

  6. Lemo (Cryptocurrency:LEMOETH) Historical

Lemo

Lemo (LEMOETH)

Lemo
0.00000003
0.00
( 0.00% )
Updated: 07:55:25
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-1.0E-8-254.0E-85.0E-83.0E-871314541.6489CX
4003.0E-86.0E-83.0E-869525171.3677CX
12003.0E-81.0E-72.0E-867389428.4907CX
261.0E-8502.0E-81.0E-72.0E-8101325948.935CX
52-3.0E-8-506.0E-81.5E-72.0E-8120580315.315CX
156-4.45E-6-99.33035714294.48E-69.2E-62.0E-859864743.2475CX
260-3.547E-5-99.91549295773.55E-55.5E-52.0E-835143052.2626CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17158170003.0E-800.003.0E-83.0E-83.0E-869423281
17157306003.0E-800.003.0E-83.0E-83.0E-883581848
17156442003.0E-800.003.0E-83.0E-83.0E-8161839171
17155578003.0E-800.003.0E-83.0E-83.0E-842227263
17154714003.0E-800.003.0E-83.0E-83.0E-856255832
17153850003.0E-800.003.0E-83.0E-83.0E-838641235
17152986003.0E-8-1.0E-8-25.004.0E-85.0E-83.0E-847233158
17152122004.0E-81.0E-833.333.0E-86.0E-83.0E-873727400
17151258003.0E-800.003.0E-83.0E-83.0E-861995377
17150394003.0E-800.003.0E-83.0E-83.0E-8144582573
17149530003.0E-800.003.0E-83.0E-83.0E-863571944
17148666003.0E-800.003.0E-83.0E-83.0E-817115661
17147802003.0E-800.003.0E-83.0E-83.0E-8395401
17146938003.0E-800.003.0E-83.0E-83.0E-83811009
17146074003.0E-800.003.0E-84.0E-83.0E-840492128
17145210003.0E-800.003.0E-83.0E-83.0E-831220852
17144346003.0E-800.003.0E-83.0E-83.0E-8152384036
17143482003.0E-800.003.0E-83.0E-83.0E-888483435
17142618003.0E-800.003.0E-83.0E-83.0E-893466788
17141754003.0E-800.003.0E-83.0E-83.0E-829215886
17140890003.0E-800.003.0E-83.0E-83.0E-882230157
17140026003.0E-800.003.0E-83.0E-83.0E-877635861
17139162003.0E-800.003.0E-83.0E-83.0E-855330882
17138298003.0E-800.003.0E-83.0E-83.0E-8141911681
17137434003.0E-800.003.0E-83.0E-83.0E-893471562
17136570003.0E-800.003.0E-83.0E-83.0E-892315079
17135706003.0E-800.003.0E-83.0E-83.0E-866467360
17134842003.0E-800.003.0E-83.0E-83.0E-837677925
17133978003.0E-800.003.0E-83.0E-83.0E-8103311409
17133114003.0E-800.003.0E-83.0E-83.0E-865193704
17132250003.0E-800.003.0E-83.0E-83.0E-835849706
17131386003.0E-800.003.0E-83.0E-83.0E-835559969
17130522003.0E-800.003.0E-83.0E-83.0E-822549381
17129658003.0E-800.003.0E-83.0E-83.0E-813315363
17128794003.0E-800.003.0E-83.0E-83.0E-835495381
17127930003.0E-800.003.0E-83.0E-83.0E-85322125
17127066003.0E-800.003.0E-83.0E-83.0E-819501347
17126202003.0E-800.003.0E-83.0E-83.0E-850302907
17125338003.0E-800.003.0E-83.0E-83.0E-864729406
17124474003.0E-800.003.0E-84.0E-83.0E-827403304
17123610003.0E-800.003.0E-83.0E-83.0E-846012754
17122746003.0E-800.003.0E-83.0E-83.0E-861551476
17121882003.0E-800.003.0E-83.0E-83.0E-859026384
17121018003.0E-800.003.0E-83.0E-83.0E-817156863
17120154003.0E-800.003.0E-85.0E-83.0E-846017104
17119290003.0E-800.003.0E-85.0E-83.0E-853532050
17118426003.0E-800.003.0E-83.0E-83.0E-829689242
17117562003.0E-800.003.0E-83.0E-83.0E-868090070
17116698003.0E-800.003.0E-83.0E-83.0E-888478895
17115834003.0E-800.003.0E-83.0E-83.0E-890870119
17114970003.0E-800.003.0E-83.0E-83.0E-855385964
17114106003.0E-800.003.0E-84.0E-83.0E-864018701
17113242003.0E-800.003.0E-83.0E-83.0E-877613965
17112378003.0E-800.003.0E-83.0E-83.0E-8110157027
17111514003.0E-800.003.0E-83.0E-83.0E-889842205
17110650003.0E-800.003.0E-83.0E-83.0E-866238169
17109786003.0E-800.003.0E-85.0E-83.0E-880719953
17108922003.0E-800.003.0E-83.0E-83.0E-888927168
17108058003.0E-800.003.0E-83.0E-83.0E-8123059759
17107194003.0E-800.003.0E-83.0E-83.0E-882407850
17106330003.0E-800.003.0E-83.0E-83.0E-881483613
17105466003.0E-8-1.0E-8-25.004.0E-85.0E-83.0E-8107315551
17104602004.0E-800.004.0E-84.0E-84.0E-860808837
17103738004.0E-800.004.0E-84.0E-84.0E-848614315
17102874004.0E-81.0E-833.333.0E-85.0E-83.0E-878854416
17102010003.0E-8-1.0E-8-25.004.0E-84.0E-83.0E-8118074125
17101146004.0E-800.004.0E-84.0E-84.0E-851856990
17100282004.0E-8-1.0E-8-20.005.0E-86.0E-84.0E-847425820
17099418005.0E-81.0E-825.004.0E-85.0E-84.0E-859059208
17098554004.0E-81.0E-833.333.0E-84.0E-83.0E-862902131
17097690003.0E-800.003.0E-83.0E-83.0E-882238639
17096826003.0E-800.003.0E-84.0E-83.0E-885113354
17095962003.0E-8-1.0E-8-25.004.0E-84.0E-83.0E-888553169
17095098004.0E-81.0E-833.333.0E-85.0E-83.0E-883825278
17094234003.0E-800.003.0E-83.0E-83.0E-890993878
17093370003.0E-8-1.0E-8-25.004.0E-84.0E-83.0E-871416999
17092506004.0E-800.004.0E-84.0E-84.0E-883149553
17091642004.0E-800.004.0E-84.0E-84.0E-883084637
17090778004.0E-8-3.0E-8-42.865.0E-88.0E-84.0E-857241656
17089914007.0E-84.0E-8133.333.0E-81.0E-73.0E-8117002036
17089050003.0E-8-2.0E-8-40.005.0E-85.0E-83.0E-890232998
17088186005.0E-81.0E-825.004.0E-88.0E-84.0E-848490665
17087322004.0E-81.0E-833.333.0E-88.0E-83.0E-865765251
17086458003.0E-800.003.0E-83.0E-82.0E-873174330
17085594003.0E-800.003.0E-84.0E-83.0E-875247383
17084730003.0E-800.003.0E-83.0E-83.0E-8116880642
17083866003.0E-800.003.0E-83.0E-83.0E-8119503330
17083002003.0E-800.003.0E-83.0E-83.0E-859013796
17082138003.0E-800.003.0E-83.0E-83.0E-858091783
17081274003.0E-800.003.0E-83.0E-83.0E-867069599

Your Recent History

COIN
LEMOETH
Lemo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved