We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.01646845 | 69.4563589971 | 0.0237105 | 0.02680072 | 0.00076449 | 903.90616184 | CX |
52 | 0.02330829 | 138.158732379 | 0.01687066 | 0.02680072 | 0.00032 | 119821.21686 | CX |
156 | 0.03035262 | 308.890704872 | 0.00982633 | 0.03962192 | 0.00032 | 679763.922676 | CX |
260 | 0.03633913 | 946.375871786 | 0.00383982 | 0.03962192 | 0.00032 | 465779.041808 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.04058577 | -0.000308 | -0.75 | 0.04090649 | 0.04113541 | 0.0403206 | 0 |
1714089000 | 0.04089394 | 9.0E-6 | 0.02 | 0.04086688 | 0.04136947 | 0.03995668 | 0 |
1714002600 | 0.04088511 | -0.001299 | -3.08 | 0.04229753 | 0.04261854 | 0.0404304 | 0 |
1713916200 | 0.0421841 | -0.000506 | -1.19 | 0.04263668 | 0.04286248 | 0.04196259 | 0 |
1713829800 | 0.04269032 | 0.00114631 | 2.76 | 0.04534405 | 0.04583404 | 0.00047121 | 0 |
1713743400 | 0.04154401 | 4.6E-5 | 0.11 | 0.0413971 | 0.04202613 | 0.04107515 | 0 |
1713657000 | 0.041498 | 0.00058126 | 1.42 | 0.0406783 | 0.04180733 | 0.04035098 | 0 |
1713570600 | 0.04091674 | 0.00032362 | 0.80 | 0.04047768 | 0.04180096 | 0.03844178 | 0 |
1713484200 | 0.04059312 | 0.00145798 | 3.73 | 0.03917536 | 0.04085705 | 0.03875676 | 0 |
1713397800 | 0.03913514 | -0.001668 | -4.09 | 0.04088012 | 0.0412938 | 0.03819216 | 0 |
1713311400 | 0.040803 | 0.03960894 | 3,317.16 | 0.04063544 | 0.04114748 | 0.03952296 | 0 |
1713225000 | 0.00119406 | -0.040784 | -97.16 | 0.04534405 | 0.04583404 | 0.0011799 | 0 |
1713138600 | 0.04197805 | 4.8E-5 | 0.11 | 0.04135152 | 0.04284476 | 0.04009594 | 0 |
1713052200 | 0.04193049 | -0.001103 | -2.56 | 0.04308273 | 0.04373874 | 0.03985804 | 0 |
1712965800 | 0.04303362 | -0.001382 | -3.11 | 0.04445704 | 0.04524312 | 0.04212165 | 0 |
1712879400 | 0.04441528 | -0.000236 | -0.53 | 0.04456692 | 0.04508006 | 0.04413856 | 0 |
1712793000 | 0.04465137 | 0.00127957 | 2.95 | 0.04333403 | 0.04498633 | 0.04252994 | 0 |
1712706600 | 0.0433718 | 0.04205392 | 3,191.03 | 0.04482101 | 0.04487536 | 0.04282708 | 0 |
1712620200 | 0.00131788 | -0.042277 | -96.98 | 0.04534405 | 0.04583404 | 0.00128616 | 0 |
1712533800 | 0.04359442 | 0.00027647 | 0.64 | 0.04324453 | 0.04410344 | 0.04324453 | 0 |
1712447400 | 0.04331795 | 0.00063093 | 1.48 | 0.04253536 | 0.04369395 | 0.04236255 | 0 |
1712361000 | 0.04268702 | -0.00028 | -0.65 | 0.0430131 | 0.04312861 | 0.04158482 | 0 |
1712274600 | 0.04296724 | 0.001415 | 3.41 | 0.0413982 | 0.04336428 | 0.04089452 | 0 |
1712188200 | 0.04155224 | 0.00016026 | 0.39 | 0.04143442 | 0.04211131 | 0.04084641 | 0 |
1712101800 | 0.04139198 | -0.002819 | -6.38 | 0.04412823 | 0.04412823 | 0.04086528 | 0 |
1712015400 | 0.0442106 | -0.000715 | -1.59 | 0.04534405 | 0.04583404 | 0.04325096 | 0 |
1711929000 | 0.04492602 | 0.00098784 | 2.25 | 0.04393864 | 0.0449722 | 0.04393864 | 0 |
1711842600 | 0.04393818 | -0.00013 | -0.29 | 0.04416473 | 0.04431175 | 0.04392375 | 0 |
1711756200 | 0.04406861 | -0.000479 | -1.08 | 0.04460664 | 0.04471072 | 0.04360487 | 0 |
1711669800 | 0.04454748 | 0.00109408 | 2.52 | 0.04366352 | 0.04499578 | 0.04336082 | 0 |
1711583400 | 0.0434534 | -0.000471 | -1.07 | 0.04387139 | 0.04492624 | 0.04300865 | 0 |
1711497000 | 0.04392442 | 0.00018818 | 0.43 | 0.04374121 | 0.04469715 | 0.04360428 | 0 |
1711410600 | 0.04373624 | 0.00141198 | 3.34 | 0.04534405 | 0.04583404 | 0.04196935 | 0 |
1711324200 | 0.04232426 | 0.0018357 | 4.53 | 0.040392 | 0.04244125 | 0.0402344 | 0 |
1711237800 | 0.04048856 | 0.00049424 | 1.24 | 0.04012286 | 0.04153168 | 0.03970819 | 0 |
1711151400 | 0.03999432 | -0.001006 | -2.45 | 0.04117018 | 0.0418003 | 0.03931764 | 0 |
1711065000 | 0.04100026 | -0.001237 | -2.93 | 0.04217377 | 0.04246599 | 0.04063068 | 0 |
1710978600 | 0.04223719 | 0.00334534 | 8.60 | 0.03882308 | 0.04242112 | 0.03803512 | 0 |
1710892200 | 0.03889185 | -0.003471 | -8.19 | 0.04238176 | 0.04262551 | 0.03850721 | 0 |
1710805800 | 0.04236258 | -0.000352 | -0.82 | 0.04534405 | 0.04583404 | 0.01602137 | 0 |
1710719400 | 0.04271424 | 0.00179726 | 4.39 | 0.04075902 | 0.04306856 | 0.04028794 | 0 |
1710633000 | 0.04091698 | -0.002625 | -6.03 | 0.04350388 | 0.04375724 | 0.04061332 | 0 |
1710546600 | 0.04354212 | -0.001243 | -2.78 | 0.04534405 | 0.04583404 | 0.04106724 | 0 |
1710460200 | 0.04478487 | -0.000601 | -1.32 | 0.04534405 | 0.04583404 | 0.04298543 | 0 |
1710373800 | 0.04538609 | 0.00089777 | 2.02 | 0.04457289 | 0.04582523 | 0.04440859 | 0 |
1710287400 | 0.04448832 | 0.04317851 | 3,296.55 | 0.04450927 | 0.04521932 | 0.04326797 | 0 |
1710201000 | 0.00130981 | -0.041609 | -96.95 | 0.03882899 | 0.03901723 | 0.00127554 | 0 |
1710114600 | 0.04291864 | 0.00036727 | 0.86 | 0.04255214 | 0.04348192 | 0.0425 | 0 |
1710028200 | 0.04255137 | 0.00013501 | 0.32 | 0.04249748 | 0.0426783 | 0.0422722 | 0 |
1709941800 | 0.04241636 | 0.00080072 | 1.92 | 0.04159699 | 0.04328415 | 0.04124608 | 0 |
1709855400 | 0.04161564 | 0.00035052 | 0.85 | 0.04123125 | 0.04238957 | 0.04101545 | 0 |
1709769000 | 0.04126512 | 0.00087735 | 2.17 | 0.03993555 | 0.04242248 | 0.03942833 | 0 |
1709682600 | 0.04038777 | 0.03914007 | 3,136.98 | 0.0426673 | 0.04305888 | 0.03382592 | 0 |
1709596200 | 0.0012477 | -0.03826 | -96.84 | 0.03882899 | 0.03901723 | 0.00117039 | 0 |
1709509800 | 0.039508 | 0.00058886 | 1.51 | 0.038828 | 0.03963943 | 0.03850741 | 0 |
1709423400 | 0.03891914 | -0.00029 | -0.74 | 0.03910966 | 0.03915867 | 0.03865389 | 0 |
1709337000 | 0.03920952 | 0.00062686 | 1.62 | 0.03842269 | 0.0395437 | 0.03815446 | 0 |
1709250600 | 0.03858266 | -0.000564 | -1.44 | 0.03882899 | 0.03990716 | 0.03802859 | 0 |
1709164200 | 0.03914677 | 0.00342856 | 9.60 | 0.03573876 | 0.03997544 | 0.03559743 | 0 |
1709077800 | 0.03571821 | 0.00170804 | 5.02 | 0.03407078 | 0.03606312 | 0.03400209 | 0 |
1708991400 | 0.03401017 | 0.0014823 | 4.56 | 0.02712137 | 0.0342567 | 0.00047121 | 0 |
1708905000 | 0.03252787 | 0.00014568 | 0.45 | 0.03238632 | 0.03262477 | 0.03223814 | 0 |
1708818600 | 0.03238219 | 0.00042573 | 1.33 | 0.03189262 | 0.03248211 | 0.0318206 | 0 |
1708732200 | 0.03195646 | -0.00025 | -0.78 | 0.03223782 | 0.03236732 | 0.03176185 | 0 |
1708645800 | 0.03220681 | -0.000394 | -1.21 | 0.03253353 | 0.0326938 | 0.0320144 | 0 |
1708559400 | 0.03260056 | -0.000304 | -0.92 | 0.03290915 | 0.03295598 | 0.03188954 | 0 |
1708473000 | 0.03290452 | 0.00024266 | 0.74 | 0.03268624 | 0.03331864 | 0.03198773 | 0 |
1708386600 | 0.03266186 | -0.000201 | -0.61 | 0.02712137 | 0.0331094 | 0.02694916 | 0 |
1708300200 | 0.03286305 | 0.00020469 | 0.63 | 0.0325992 | 0.0330383 | 0.03232312 | 0 |
1708213800 | 0.03265836 | -0.000289 | -0.88 | 0.03293057 | 0.03294866 | 0.03194844 | 0 |
1708127400 | 0.03294772 | 0.00013244 | 0.40 | 0.03278504 | 0.03322966 | 0.03262901 | 0 |
1708041000 | 0.03281528 | -5.1E-5 | -0.16 | 0.03289084 | 0.03334932 | 0.03240948 | 0 |
1707954600 | 0.0328664 | 0.00130983 | 4.15 | 0.03154843 | 0.03298784 | 0.03130188 | 0 |
1707868200 | 0.03155657 | 0.03063032 | 3,306.92 | 0.03144007 | 0.03173356 | 0.03065712 | 0 |
1707781800 | 0.00092625 | -0.029295 | -96.93 | 0.02712137 | 0.0271877 | 0.0008868 | 0 |
1707695400 | 0.03022152 | 0.00025726 | 0.86 | 0.02991167 | 0.03047233 | 0.02989795 | 0 |
1707609000 | 0.02996426 | 0.00063059 | 2.15 | 0.02938886 | 0.0302406 | 0.02910468 | 0 |
1707522600 | 0.02933367 | 0.00073287 | 2.56 | 0.02865342 | 0.03031113 | 0.02855717 | 0 |
1707436200 | 0.0286008 | 0.00066969 | 2.40 | 0.02796588 | 0.02874145 | 0.02795412 | 0 |
1707349800 | 0.02793111 | 0.00068734 | 2.52 | 0.02725854 | 0.02799164 | 0.02703807 | 0 |
1707263400 | 0.02724377 | 0.02644918 | 3,328.66 | 0.02702829 | 0.02744004 | 0.02693494 | 0 |
1707177000 | 0.00079459 | -0.026054 | -97.04 | 0.02712137 | 0.0271877 | 0.00078796 | 0 |
1707090600 | 0.02684814 | -0.000253 | -0.93 | 0.02712137 | 0.0271877 | 0.02672264 | 0 |
1707004200 | 0.02710087 | -8.6E-5 | -0.32 | 0.02721336 | 0.02731774 | 0.02706361 | 0 |
1706917800 | 0.02718653 | 0.00024905 | 0.92 | 0.02695919 | 0.02731795 | 0.02677679 | 0 |
1706831400 | 0.02693748 | 0.00013331 | 0.50 | 0.02679965 | 0.02704668 | 0.0263594 | 0 |
1706745000 | 0.02680417 | -7.0E-6 | -0.03 | 0.02699289 | 0.02742601 | 0.02660477 | 0 |
1706658600 | 0.02681083 | -0.000356 | -1.31 | 0.02716872 | 0.02749352 | 0.02681083 | 0 |
1706572200 | 0.02716646 | 0.00080684 | 3.06 | 0.02578859 | 0.0272476 | 0.02550378 | 0 |
1706485800 | 0.02635962 | -6.5E-5 | -0.25 | 0.02641543 | 0.02684756 | 0.02612712 | 0 |
1706399400 | 0.02642499 | 0.00017931 | 0.68 | 0.02622284 | 0.02648365 | 0.02596713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions