We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.38095238095 | 2.1 | 2.19 | 1.88 | 989994.483784 | CX |
| 4 | -0.73 | -26.2589928058 | 2.78 | 3.05 | 1.5 | 2766582.11483 | CX |
| 12 | -0.71 | -25.7246376812 | 2.76 | 3.7 | 1.5 | 2827076.0932 | CX |
| 26 | 0.23 | 12.6373626374 | 1.82 | 4.04 | 1.5 | 3140096.10221 | CX |
| 52 | -0.09 | -4.20560747664 | 2.14 | 4.04 | 1.39 | 2238393.86951 | CX |
| 156 | 0.67584185 | 49.1822465995 | 1.37415815 | 2252.11465999 | 0.15551536 | 1117469.34355 | CX |
| 260 | -0.76843685 | -27.2646467137 | 2.81843685 | 2252.11465999 | 0.15551536 | 1034845.87486 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 2.05 | 0.1 | 5.13 | 1.95 | 2.11 | 1.88 | 1111749 |
| 1714175400 | 1.95 | -0.08 | -3.94 | 2.03 | 2.04 | 1.93 | 649509 |
| 1714089000 | 2.03 | 0.02 | 1.00 | 2.01 | 2.07 | 1.95 | 1213757 |
| 1714002600 | 2.01 | -0.1 | -4.74 | 2.11 | 2.19 | 1.98 | 1234850 |
| 1713916200 | 2.11 | -0.04 | -1.86 | 2.15 | 2.18 | 2.09 | 1436157 |
| 1713829800 | 2.15 | 0.07 | 3.37 | 2.15 | 2.18 | 2.07 | 640835 |
| 1713743400 | 2.08 | -0.02 | -0.95 | 2.1 | 2.14 | 2.05 | 643100 |
| 1713657000 | 2.1 | 0.1 | 5.00 | 1.98 | 2.12 | 1.96 | 818325 |
| 1713570600 | 2 | 0.01 | 0.50 | 1.91 | 2.05 | 1.84 | 1637838 |
| 1713484200 | 1.99 | 0.1 | 5.29 | 1.89 | 2.03 | 1.84 | 1150219 |
| 1713397800 | 1.89 | -0.12 | -5.97 | 1.99 | 2.04 | 1.87 | 1716772 |
| 1713311400 | 2.01 | -0.03 | -1.47 | 2.03 | 2.08 | 1.9 | 2333605 |
| 1713225000 | 2.04 | -0.1 | -4.67 | 2.12 | 2.16 | 1.96 | 4773888 |
| 1713138600 | 2.14 | 0.28 | 15.05 | 1.85 | 2.17 | 1.77 | 5942943 |
| 1713052200 | 1.86 | -0.26 | -12.26 | 2.1 | 2.13 | 1.5 | 8373062 |
| 1712965800 | 2.12 | -0.43 | -16.86 | 2.54 | 2.58 | 1.67 | 8284852 |
| 1712879400 | 2.55 | -0.07 | -2.67 | 2.62 | 2.63 | 2.47 | 2469100 |
| 1712793000 | 2.62 | -0.06 | -2.24 | 2.68 | 2.74 | 2.56 | 3403461 |
| 1712706600 | 2.68 | -0.27 | -9.15 | 2.95 | 3.01 | 2.68 | 3843374 |
| 1712620200 | 2.95 | 0.25 | 9.26 | 2.7 | 3.05 | 2.67 | 3966502 |
| 1712533800 | 2.7 | 0.16 | 6.30 | 2.58 | 2.71 | 2.51 | 2426140 |
| 1712447400 | 2.54 | -0.07 | -2.68 | 2.6 | 2.64 | 2.5 | 921229 |
| 1712361000 | 2.61 | 0.05 | 1.95 | 2.55 | 2.69 | 2.36 | 3830240 |
| 1712274600 | 2.56 | 0.01 | 0.39 | 2.54 | 2.69 | 2.52 | 2737438 |
| 1712188200 | 2.55 | -0.06 | -2.30 | 2.6 | 2.69 | 2.46 | 2901106 |
| 1712101800 | 2.61 | -0.24 | -8.42 | 2.83 | 2.85 | 2.56 | 3386213 |
| 1712015400 | 2.85 | -0.1 | -3.39 | 2.96 | 2.97 | 2.71 | 3028142 |
| 1711929000 | 2.95 | 0.17 | 6.12 | 2.78 | 2.97 | 2.77 | 2589881 |
| 1711842600 | 2.78 | -0.02 | -0.71 | 2.79 | 2.9 | 2.76 | 1522215 |
| 1711756200 | 2.8 | -0.08 | -2.78 | 2.89 | 2.9 | 2.79 | 1442241 |
| 1711669800 | 2.88 | -0.08 | -2.70 | 2.96 | 2.98 | 2.82 | 2535388 |
| 1711583400 | 2.96 | -0.16 | -5.13 | 3.14 | 3.3 | 2.94 | 4208376 |
| 1711497000 | 3.12 | -0.18 | -5.45 | 3.3 | 3.37 | 3.1 | 2298147 |
| 1711410600 | 3.3 | 0.16 | 5.10 | 3.12 | 3.4 | 3.1 | 6116840 |
| 1711324200 | 3.14 | 0.2 | 6.80 | 2.91 | 3.19 | 2.86 | 3432237 |
| 1711237800 | 2.94 | 0.21 | 7.69 | 2.74 | 3 | 2.72 | 2472378 |
| 1711151400 | 2.73 | -0.14 | -4.88 | 2.86 | 3.01 | 2.67 | 4565289 |
| 1711065000 | 2.87 | 0.26 | 9.96 | 2.59 | 2.95 | 2.56 | 4166726 |
| 1710978600 | 2.61 | 0.3 | 12.99 | 2.32 | 2.61 | 2.24 | 2424693 |
| 1710892200 | 2.31 | -0.19 | -7.60 | 2.52 | 2.56 | 2.23 | 4409815 |
| 1710805800 | 2.5 | -0.22 | -8.09 | 2.71 | 2.79 | 2.43 | 3256494 |
| 1710719400 | 2.72 | 0.01 | 0.37 | 2.73 | 2.76 | 2.56 | 1740741 |
| 1710633000 | 2.71 | -0.24 | -8.14 | 2.95 | 2.99 | 2.65 | 2010364 |
| 1710546600 | 2.95 | -0.24 | -7.52 | 3.19 | 3.21 | 2.81 | 3859070 |
| 1710460200 | 3.19 | -0.24 | -7.00 | 3.44 | 3.44 | 3.04 | 1238686 |
| 1710373800 | 3.43 | 0.14 | 4.26 | 3.32 | 3.64 | 3.31 | 2393798 |
| 1710287400 | 3.29 | -0.09 | -2.66 | 3.38 | 3.4 | 3.1 | 1897388 |
| 1710201000 | 3.38 | 0.1 | 3.05 | 3.29 | 3.43 | 3.15 | 5567452 |
| 1710114600 | 3.28 | -0.09 | -2.67 | 3.36 | 3.42 | 3.19 | 1389201 |
| 1710028200 | 3.37 | -0.05 | -1.46 | 3.42 | 3.46 | 3.35 | 1375823 |
| 1709941800 | 3.42 | -0.05 | -1.44 | 3.48 | 3.6 | 3.31 | 3325471 |
| 1709855400 | 3.47 | 0.08 | 2.36 | 3.4 | 3.53 | 3.29 | 2456548 |
| 1709769000 | 3.39 | 0.26 | 8.31 | 3.12 | 3.42 | 3 | 4593551 |
| 1709682600 | 3.13 | -0.16 | -4.86 | 3.28 | 3.63 | 2.65 | 7195384 |
| 1709596200 | 3.29 | -0.02 | -0.60 | 3.32 | 3.4 | 3.16 | 4596561 |
| 1709509800 | 3.31 | -0.13 | -3.78 | 3.44 | 3.53 | 3.17 | 1903449 |
| 1709423400 | 3.44 | 0.09 | 2.69 | 3.35 | 3.44 | 3.32 | 2251655 |
| 1709337000 | 3.35 | -0.02 | -0.59 | 3.36 | 3.45 | 3.28 | 5164905 |
| 1709250600 | 3.37 | -0.04 | -1.17 | 3.43 | 3.65 | 3.28 | 4447195 |
| 1709164200 | 3.41 | -0.05 | -1.45 | 3.46 | 3.53 | 3.09 | 6737112 |
| 1709077800 | 3.46 | -0.17 | -4.68 | 3.62 | 3.67 | 3.44 | 2841551 |
| 1708991400 | 3.63 | 0.23 | 6.76 | 3.38 | 3.7 | 3.29 | 6039404 |
| 1708905000 | 3.4 | 0.11 | 3.34 | 3.29 | 3.44 | 3.25 | 3749653 |
| 1708818600 | 3.29 | 0.2 | 6.47 | 3.08 | 3.33 | 3.01 | 3149818 |
| 1708732200 | 3.09 | 0.14 | 4.75 | 2.96 | 3.23 | 2.93 | 3352716 |
| 1708645800 | 2.95 | -0.12 | -3.91 | 3.07 | 3.16 | 2.95 | 2431663 |
| 1708559400 | 3.07 | -0.17 | -5.25 | 3.24 | 3.36 | 2.94 | 2758285 |
| 1708473000 | 3.24 | -0.15 | -4.42 | 3.4 | 3.41 | 3.04 | 2293727 |
| 1708386600 | 3.39 | 0.06 | 1.80 | 3.33 | 3.46 | 3.27 | 2790549 |
| 1708300200 | 3.33 | 0.21 | 6.73 | 3.12 | 3.35 | 3.08 | 1017331 |
| 1708213800 | 3.12 | -0.12 | -3.70 | 3.24 | 3.25 | 3.08 | 818539 |
| 1708127400 | 3.24 | 0.01 | 0.31 | 3.23 | 3.36 | 3.12 | 1482382 |
| 1708041000 | 3.23 | -0.06 | -1.82 | 3.29 | 3.36 | 3.14 | 1919297 |
| 1707954600 | 3.29 | 0.18 | 5.79 | 3.1 | 3.32 | 3.06 | 2063660 |
| 1707868200 | 3.11 | 0 | 0.00 | 3.14 | 3.19 | 3.03 | 1913466 |
| 1707781800 | 3.11 | 0.23 | 7.99 | 2.88 | 3.14 | 2.83 | 1382745 |
| 1707695400 | 2.88 | -0.08 | -2.70 | 2.95 | 3.04 | 2.86 | 895716 |
| 1707609000 | 2.96 | -0.02 | -0.67 | 2.98 | 3.03 | 2.91 | 594114 |
| 1707522600 | 2.98 | 0.1 | 3.47 | 2.88 | 3.01 | 2.87 | 1722320 |
| 1707436200 | 2.88 | -0.02 | -0.69 | 2.89 | 2.93 | 2.83 | 2287400 |
| 1707349800 | 2.9 | 0.1 | 3.57 | 2.8 | 3.14 | 2.75 | 3377599 |
| 1707263400 | 2.8 | 0.12 | 4.48 | 2.69 | 2.84 | 2.67 | 2220858 |
| 1707177000 | 2.68 | 0.01 | 0.37 | 2.67 | 2.85 | 2.62 | 1370555 |
| 1707090600 | 2.67 | -0.08 | -2.91 | 2.76 | 2.79 | 2.65 | 541525 |
| 1707004200 | 2.75 | -0.06 | -2.14 | 2.81 | 2.85 | 2.72 | 754416 |
| 1706917800 | 2.81 | -0.02 | -0.71 | 2.83 | 2.88 | 2.78 | 634932 |
| 1706831400 | 2.83 | 0 | 0.00 | 2.84 | 2.85 | 2.75 | 859353 |
| 1706745000 | 2.83 | -0.19 | -6.29 | 3.02 | 3.03 | 2.78 | 2435636 |
| 1706658600 | 3.02 | -0.13 | -4.13 | 3.14 | 3.17 | 2.97 | 1839062 |
| 1706572200 | 3.15 | -0.01 | -0.32 | 3.15 | 3.22 | 3.03 | 1388495 |
| 1706485800 | 3.16 | 0.09 | 2.93 | 3.06 | 3.22 | 3.06 | 1217700 |
| 1706399400 | 3.07 | -0.01 | -0.32 | 3.08 | 3.1 | 2.98 | 684776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
