We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -461 | -16.642599278 | 2770 | 2818 | 2242 | 14749.1523351 | CX |
| 4 | -702 | -23.3145134507 | 3011 | 3884 | 2242 | 14627.3001488 | CX |
| 12 | -2179 | -48.5516934046 | 4488 | 5610 | 2242 | 19820.1816302 | CX |
| 26 | -883 | -27.6629072682 | 3192 | 5610 | 2242 | 18772.8593968 | CX |
| 52 | -299 | -11.4647239264 | 2608 | 5610 | 1949 | 16109.0045971 | CX |
| 156 | -159 | -6.44246353323 | 2468 | 5610 | 1949 | 16462.738555 | CX |
| 260 | -159 | -6.44246353323 | 2468 | 5610 | 1949 | 16462.738555 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 2246 | -90 | -3.85 | 2332 | 2390 | 2242 | 13655 |
| 1715644200 | 2336 | -177 | -7.04 | 2514 | 2529 | 2313 | 19009 |
| 1715557800 | 2513 | 36 | 1.45 | 2477 | 2525 | 2477 | 9530 |
| 1715471400 | 2477 | -13 | -0.52 | 2485 | 2536 | 2464 | 11545 |
| 1715385000 | 2490 | -155 | -5.86 | 2645 | 2664 | 2476 | 10081 |
| 1715298600 | 2645 | 46 | 1.77 | 2599 | 2713 | 2593 | 17263 |
| 1715212200 | 2599 | -171 | -6.17 | 2770 | 2818 | 2586 | 22157 |
| 1715125800 | 2770 | 40 | 1.47 | 2725 | 2814 | 2673 | 14989 |
| 1715039400 | 2730 | -122 | -4.28 | 2858 | 2901 | 2727 | 25141 |
| 1714953000 | 2852 | -77 | -2.63 | 2929 | 2929 | 2827 | 10489 |
| 1714866600 | 2929 | -109 | -3.59 | 3011 | 3031 | 2916 | 11375 |
| 1714780200 | 3038 | 263 | 9.48 | 2775 | 3087 | 2772 | 18039 |
| 1714693800 | 2775 | 1 | 0.04 | 2788 | 2815 | 2674 | 16615 |
| 1714607400 | 2774 | 75 | 2.78 | 2699 | 2818 | 2579 | 23700 |
| 1714521000 | 2699 | -423 | -13.55 | 3120 | 3135 | 2628 | 22976 |
| 1714434600 | 3122 | 76 | 2.50 | 3843 | 3884 | 2900 | 36149 |
| 1714348200 | 3046 | 84 | 2.84 | 2967 | 3100 | 2923 | 13035 |
| 1714261800 | 2962 | 158 | 5.63 | 2804 | 3011 | 2742 | 14162 |
| 1714175400 | 2804 | -158 | -5.33 | 2962 | 2962 | 2790 | 8277 |
| 1714089000 | 2962 | 37 | 1.26 | 2912 | 2988 | 2820 | 13271 |
| 1714002600 | 2925 | -117 | -3.85 | 3042 | 3147 | 2892 | 8757 |
| 1713916200 | 3042 | -70 | -2.25 | 3112 | 3165 | 3030 | 4503 |
| 1713829800 | 3112 | 32 | 1.04 | 3843 | 3884 | 3037 | 16557 |
| 1713743400 | 3080 | -14 | -0.45 | 3094 | 3101 | 3018 | 9970 |
| 1713657000 | 3094 | 193 | 6.65 | 2914 | 3095 | 2875 | 7264 |
| 1713570600 | 2901 | -27 | -0.92 | 2926 | 3025 | 2720 | 6036 |
| 1713484200 | 2928 | 100 | 3.54 | 2819 | 2963 | 2751 | 12574 |
| 1713397800 | 2828 | -183 | -6.08 | 3011 | 3020 | 2804 | 12432 |
| 1713311400 | 3011 | -93 | -3.00 | 3106 | 3151 | 2850 | 11975 |
| 1713225000 | 3104 | -127 | -3.93 | 3156 | 3222 | 2983 | 22136 |
| 1713138600 | 3231 | 419 | 14.90 | 2808 | 3265 | 2692 | 25130 |
| 1713052200 | 2812 | -336 | -10.67 | 3148 | 3148 | 2549 | 19960 |
| 1712965800 | 3148 | -518 | -14.13 | 3666 | 3699 | 2970 | 10414 |
| 1712879400 | 3666 | -87 | -2.32 | 3741 | 3759 | 3552 | 8921 |
| 1712793000 | 3753 | -120 | -3.10 | 3843 | 3916 | 3700 | 14126 |
| 1712706600 | 3873 | -321 | -7.65 | 4189 | 4280 | 3861 | 12419 |
| 1712620200 | 4194 | 328 | 8.48 | 3867 | 4322 | 3841 | 20883 |
| 1712533800 | 3866 | 219 | 6.00 | 3647 | 3871 | 3624 | 14331 |
| 1712447400 | 3647 | -133 | -3.52 | 3783 | 3804 | 3607 | 14559 |
| 1712361000 | 3780 | 66 | 1.78 | 3711 | 3873 | 3453 | 18698 |
| 1712274600 | 3714 | -23 | -0.62 | 3728 | 3867 | 3675 | 11413 |
| 1712188200 | 3737 | -98 | -2.56 | 3807 | 3895 | 3607 | 18355 |
| 1712101800 | 3835 | -256 | -6.26 | 4091 | 4091 | 3746 | 16170 |
| 1712015400 | 4091 | -127 | -3.01 | 4218 | 4218 | 3910 | 10679 |
| 1711929000 | 4218 | 234 | 5.87 | 3986 | 4219 | 3974 | 21098 |
| 1711842600 | 3984 | -6 | -0.15 | 4000 | 4103 | 3948 | 9823 |
| 1711756200 | 3990 | -118 | -2.87 | 4107 | 4132 | 3989 | 13147 |
| 1711669800 | 4108 | -145 | -3.41 | 4258 | 4264 | 4028 | 16420 |
| 1711583400 | 4253 | -209 | -4.68 | 4482 | 4696 | 4250 | 16675 |
| 1711497000 | 4462 | -219 | -4.68 | 4711 | 4760 | 4440 | 27803 |
| 1711410600 | 4681 | 167 | 3.70 | 4486 | 4842 | 4450 | 33526 |
| 1711324200 | 4514 | 269 | 6.34 | 4240 | 4601 | 4158 | 23891 |
| 1711237800 | 4245 | 236 | 5.89 | 4030 | 4339 | 3967 | 22130 |
| 1711151400 | 4009 | -137 | -3.30 | 4141 | 4317 | 3933 | 20541 |
| 1711065000 | 4146 | 337 | 8.85 | 3791 | 4288 | 3727 | 25760 |
| 1710978600 | 3809 | 403 | 11.83 | 3417 | 3833 | 3313 | 23183 |
| 1710892200 | 3406 | -243 | -6.66 | 3648 | 3737 | 3325 | 30289 |
| 1710805800 | 3649 | -299 | -7.57 | 3960 | 3976 | 3580 | 48539 |
| 1710719400 | 3948 | -48 | -1.20 | 4009 | 4040 | 3748 | 21941 |
| 1710633000 | 3996 | -274 | -6.42 | 4292 | 4339 | 3885 | 26159 |
| 1710546600 | 4270 | -300 | -6.56 | 4572 | 4610 | 4135 | 46469 |
| 1710460200 | 4570 | -309 | -6.33 | 4868 | 4877 | 4396 | 31679 |
| 1710373800 | 4879 | 201 | 4.30 | 4704 | 5485 | 4693 | 25746 |
| 1710287400 | 4678 | -15 | -0.32 | 4684 | 4766 | 4485 | 34444 |
| 1710201000 | 4693 | 66 | 1.43 | 4655 | 4778 | 4499 | 44075 |
| 1710114600 | 4627 | -93 | -1.97 | 4741 | 4782 | 4523 | 22775 |
| 1710028200 | 4720 | -97 | -2.01 | 4814 | 4840 | 4689 | 24119 |
| 1709941800 | 4817 | -27 | -0.56 | 4853 | 5025 | 4679 | 21391 |
| 1709855400 | 4844 | 61 | 1.28 | 4802 | 4930 | 4629 | 21454 |
| 1709769000 | 4783 | 342 | 7.70 | 4467 | 4812 | 4210 | 26686 |
| 1709682600 | 4441 | -150 | -3.27 | 4581 | 4884 | 4171 | 23533 |
| 1709596200 | 4591 | -36 | -0.78 | 4627 | 4740 | 4436 | 26989 |
| 1709509800 | 4627 | -164 | -3.42 | 4796 | 4900 | 4525 | 26509 |
| 1709423400 | 4791 | 88 | 1.87 | 4692 | 4817 | 4659 | 27619 |
| 1709337000 | 4703 | -63 | -1.32 | 4730 | 4853 | 4609 | 23919 |
| 1709250600 | 4766 | -29 | -0.60 | 4784 | 5080 | 4674 | 29811 |
| 1709164200 | 4795 | 15 | 0.31 | 4761 | 4876 | 4501 | 30406 |
| 1709077800 | 4780 | -209 | -4.19 | 4989 | 5610 | 4745 | 30923 |
| 1708991400 | 4989 | 315 | 6.74 | 4649 | 5040 | 4528 | 26901 |
| 1708905000 | 4674 | 142 | 3.13 | 4538 | 4727 | 4490 | 18984 |
| 1708818600 | 4532 | 223 | 5.18 | 4328 | 4613 | 4209 | 17736 |
| 1708732200 | 4309 | 193 | 4.69 | 4112 | 4514 | 4097 | 17859 |
| 1708645800 | 4116 | -164 | -3.83 | 4286 | 4374 | 4116 | 14496 |
| 1708559400 | 4280 | -213 | -4.74 | 4488 | 4634 | 4134 | 9685 |
| 1708473000 | 4493 | -192 | -4.10 | 4715 | 4721 | 4267 | 16221 |
| 1708386600 | 4685 | 100 | 2.18 | 4594 | 4787 | 4501 | 23133 |
| 1708300200 | 4585 | 253 | 5.84 | 4317 | 4617 | 4254 | 11591 |
| 1708213800 | 4332 | -156 | -3.48 | 4484 | 4503 | 4265 | 8688 |
| 1708127400 | 4488 | 55 | 1.24 | 4423 | 4600 | 4340 | 12741 |
| 1708041000 | 4433 | -32 | -0.72 | 4458 | 4570 | 4315 | 14973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
