We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.53469058 | -98.5170263894 | 0.54273926 | 0.58974061 | 0.00013127 | 3.44071904 | CX |
| 260 | -0.48915539 | -98.3812119639 | 0.49720407 | 0.655998 | 0.00013127 | 3.6172847 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00798458 | -0.000183 | -2.24 | 0.00816246 | 0.00819587 | 0.00792455 | 0 |
| 1715644200 | 0.00816762 | 5.3E-5 | 0.65 | 0.00824116 | 0.00834069 | 0.0080933 | 0 |
| 1715557800 | 0.0081151 | 5.6E-5 | 0.69 | 0.00806898 | 0.00817116 | 0.00804294 | 0 |
| 1715471400 | 0.00805934 | -3.0E-6 | -0.04 | 0.00807108 | 0.0081472 | 0.00800341 | 0 |
| 1715385000 | 0.008062 | -0.000345 | -4.10 | 0.00839254 | 0.00845514 | 0.00797868 | 0 |
| 1715298600 | 0.0084065 | 0.00017179 | 2.09 | 0.00824116 | 0.00846841 | 0.00817861 | 0 |
| 1715212200 | 0.00823471 | -0.000126 | -1.51 | 0.00834432 | 0.00841387 | 0.00814283 | 0 |
| 1715125800 | 0.00836035 | -0.00014 | -1.65 | 0.00849941 | 0.00866818 | 0.00833279 | 0 |
| 1715039400 | 0.0085001 | -0.000186 | -2.14 | 0.00846246 | 0.00888239 | 0.00836861 | 0 |
| 1714953000 | 0.00868566 | 5.2E-5 | 0.60 | 0.0086314 | 0.00878095 | 0.00851855 | 0 |
| 1714866600 | 0.00863372 | 3.2E-5 | 0.37 | 0.00859159 | 0.00877029 | 0.00857724 | 0 |
| 1714780200 | 0.00860176 | 0.00032102 | 3.88 | 0.00828055 | 0.00865702 | 0.00820155 | 0 |
| 1714693800 | 0.00828074 | 2.8E-5 | 0.34 | 0.00824371 | 0.00834462 | 0.00802169 | 0 |
| 1714607400 | 0.00825313 | -0.000117 | -1.40 | 0.00834119 | 0.00836409 | 0.0077953 | 0 |
| 1714521000 | 0.00837002 | -0.000536 | -6.02 | 0.00888762 | 0.00899939 | 0.00808225 | 0 |
| 1714434600 | 0.00890646 | -0.000139 | -1.54 | 0.00846246 | 0.0089541 | 0.00836861 | 0 |
| 1714348200 | 0.00904529 | 3.3E-5 | 0.37 | 0.00901238 | 0.00927132 | 0.00899809 | 0 |
| 1714261800 | 0.00901211 | 0.00034642 | 4.00 | 0.00867461 | 0.00908551 | 0.00853276 | 0 |
| 1714175400 | 0.00866569 | -8.0E-5 | -0.91 | 0.00873995 | 0.00876954 | 0.00859744 | 0 |
| 1714089000 | 0.00874566 | 6.2E-5 | 0.71 | 0.00869663 | 0.00883416 | 0.00851076 | 0 |
| 1714002600 | 0.00868367 | -0.000233 | -2.61 | 0.00892602 | 0.0091187 | 0.00859824 | 0 |
| 1713916200 | 0.00891687 | 5.0E-5 | 0.56 | 0.00886336 | 0.00903801 | 0.00873898 | 0 |
| 1713829800 | 0.00886704 | 0.00014769 | 1.69 | 0.00846246 | 0.0089471 | 0.00836861 | 0 |
| 1713743400 | 0.00871935 | -1.1E-5 | -0.13 | 0.00872461 | 0.00885405 | 0.0086417 | 0 |
| 1713657000 | 0.00872998 | 0.00023063 | 2.71 | 0.00846246 | 0.00878483 | 0.00836861 | 0 |
| 1713570600 | 0.00849935 | 4.0E-6 | 0.05 | 0.00848074 | 0.00865126 | 0.00795311 | 0 |
| 1713484200 | 0.00849539 | 0.00023362 | 2.83 | 0.0082808 | 0.00857151 | 0.00819166 | 0 |
| 1713397800 | 0.00826177 | -0.000284 | -3.32 | 0.00853991 | 0.00864112 | 0.00810596 | 0 |
| 1713311400 | 0.00854605 | -4.6E-5 | -0.54 | 0.00857832 | 0.00865431 | 0.00830988 | 0 |
| 1713225000 | 0.0085917 | -0.000165 | -1.88 | 0.00871971 | 0.00906479 | 0.00841404 | 0 |
| 1713138600 | 0.00875671 | 0.00036807 | 4.39 | 0.00833221 | 0.0087848 | 0.00807391 | 0 |
| 1713052200 | 0.00838864 | -0.000596 | -6.63 | 0.00894288 | 0.00913889 | 0.00800269 | 0 |
| 1712965800 | 0.00898424 | -0.000731 | -7.52 | 0.00970535 | 0.00984072 | 0.00867419 | 0 |
| 1712879400 | 0.00971511 | -9.1E-5 | -0.93 | 0.00979469 | 0.01001632 | 0.00963153 | 0 |
| 1712793000 | 0.00980602 | 8.6E-5 | 0.88 | 0.00971009 | 0.0098533 | 0.00946641 | 0 |
| 1712706600 | 0.00972051 | -0.000512 | -5.00 | 0.01024373 | 0.01031642 | 0.00959178 | 0 |
| 1712620200 | 0.0102329 | 0.00066197 | 6.92 | 0.01009573 | 0.01031597 | 0.00948015 | 0 |
| 1712533800 | 0.00957093 | 0.00025662 | 2.76 | 0.00929262 | 0.00957821 | 0.00926997 | 0 |
| 1712447400 | 0.00931431 | 0.00010304 | 1.12 | 0.00917953 | 0.00940154 | 0.00917756 | 0 |
| 1712361000 | 0.00921127 | -7.0E-6 | -0.08 | 0.00922565 | 0.00926952 | 0.00892352 | 0 |
| 1712274600 | 0.00921781 | 2.6E-5 | 0.28 | 0.00915523 | 0.00953857 | 0.00901743 | 0 |
| 1712188200 | 0.00919135 | 0.00011204 | 1.23 | 0.00910393 | 0.00932725 | 0.00888962 | 0 |
| 1712101800 | 0.00907931 | -0.000657 | -6.75 | 0.00971239 | 0.00971239 | 0.00891771 | 0 |
| 1712015400 | 0.00973591 | -0.000354 | -3.51 | 0.01009573 | 0.01009573 | 0.00947713 | 0 |
| 1711929000 | 0.01008972 | 0.00037262 | 3.83 | 0.00971779 | 0.01011975 | 0.00971779 | 0 |
| 1711842600 | 0.0097171 | -2.2E-5 | -0.23 | 0.00972649 | 0.00987762 | 0.00966713 | 0 |
| 1711756200 | 0.00973873 | -0.000134 | -1.36 | 0.00986726 | 0.0099215 | 0.00962281 | 0 |
| 1711669800 | 0.00987288 | 0.00019459 | 2.01 | 0.00969549 | 0.0100033 | 0.00960494 | 0 |
| 1711583400 | 0.00967829 | -0.000256 | -2.58 | 0.00993687 | 0.01015221 | 0.00959245 | 0 |
| 1711497000 | 0.00993452 | 1.5E-5 | 0.15 | 0.00992371 | 0.01018107 | 0.00983084 | 0 |
| 1711410600 | 0.00991925 | 0.00034638 | 3.62 | 0.01059115 | 0.01066707 | 0.00950971 | 0 |
| 1711324200 | 0.00957287 | 0.00028124 | 3.03 | 0.00926925 | 0.00961417 | 0.00914836 | 0 |
| 1711237800 | 0.00929163 | 0.00010269 | 1.12 | 0.00922146 | 0.00947788 | 0.00906421 | 0 |
| 1711151400 | 0.00918894 | -0.000485 | -5.01 | 0.00968358 | 0.00980699 | 0.00902047 | 0 |
| 1711065000 | 0.00967397 | -6.9E-5 | -0.71 | 0.00971469 | 0.00992845 | 0.00944999 | 0 |
| 1710978600 | 0.00974294 | 0.00095324 | 10.84 | 0.00875156 | 0.0097866 | 0.00849002 | 0 |
| 1710892200 | 0.0087897 | -0.000973 | -9.97 | 0.0097463 | 0.00979416 | 0.00873935 | 0 |
| 1710805800 | 0.00976314 | -0.000303 | -3.01 | 0.01059115 | 0.01066707 | 0.00960223 | 0 |
| 1710719400 | 0.01006584 | 0.00031544 | 3.24 | 0.00983133 | 0.01018246 | 0.00948287 | 0 |
| 1710633000 | 0.0097504 | -0.000613 | -5.92 | 0.01037866 | 0.01046436 | 0.00964583 | 0 |
| 1710546600 | 0.01036342 | -0.000397 | -3.69 | 0.01059115 | 0.01066707 | 0.0099436 | 0 |
| 1710460200 | 0.01075998 | -0.000338 | -3.05 | 0.01108645 | 0.01110941 | 0.01031176 | 0 |
| 1710373800 | 0.01109833 | 9.2E-5 | 0.84 | 0.01101595 | 0.01129866 | 0.01091917 | 0 |
| 1710287400 | 0.01100645 | -0.000267 | -2.37 | 0.01128367 | 0.01133592 | 0.01067341 | 0 |
| 1710201000 | 0.01127337 | 0.00051101 | 4.75 | 0.01059115 | 0.01132902 | 0.01047782 | 0 |
| 1710114600 | 0.01076236 | -8.9E-5 | -0.82 | 0.01083319 | 0.01099174 | 0.01053985 | 0 |
| 1710028200 | 0.01085175 | 6.8E-5 | 0.63 | 0.01078133 | 0.01094269 | 0.01075261 | 0 |
| 1709941800 | 0.01078372 | 8.1E-5 | 0.76 | 0.01073305 | 0.01107944 | 0.01061006 | 0 |
| 1709855400 | 0.01070239 | 0.00014086 | 1.33 | 0.01059115 | 0.01091194 | 0.01036575 | 0 |
| 1709769000 | 0.01056153 | 0.00073479 | 7.48 | 0.0098607 | 0.01080316 | 0.00971145 | 0 |
| 1709682600 | 0.00982674 | -0.000233 | -2.32 | 0.01006562 | 0.01058489 | 0.00898643 | 0 |
| 1709596200 | 0.01005983 | 0.00041123 | 4.26 | 0.00940509 | 0.01008894 | 0.00938057 | 0 |
| 1709509800 | 0.0096486 | 0.0001693 | 1.79 | 0.00947547 | 0.00967308 | 0.00934248 | 0 |
| 1709423400 | 0.0094793 | -3.0E-5 | -0.32 | 0.00950708 | 0.00958378 | 0.00942143 | 0 |
| 1709337000 | 0.00950941 | 0.00021471 | 2.31 | 0.00925966 | 0.00955591 | 0.00925966 | 0 |
| 1709250600 | 0.0092947 | -3.8E-5 | -0.41 | 0.00940509 | 0.00975195 | 0.00916626 | 0 |
| 1709164200 | 0.00933262 | 0.00035406 | 3.94 | 0.00898812 | 0.00965627 | 0.00895455 | 0 |
| 1709077800 | 0.00897856 | 0.00017952 | 2.04 | 0.00880433 | 0.00910936 | 0.00877635 | 0 |
| 1708991400 | 0.00879904 | 0.00017482 | 2.03 | 0.00833869 | 0.00885818 | 0.00797615 | 0 |
| 1708905000 | 0.00862422 | 0.00034026 | 4.11 | 0.00829072 | 0.00862899 | 0.00827008 | 0 |
| 1708818600 | 0.00828396 | 0.00018338 | 2.26 | 0.00809402 | 0.00831914 | 0.00805288 | 0 |
| 1708732200 | 0.00810058 | -0.000127 | -1.54 | 0.00822288 | 0.00828576 | 0.00805297 | 0 |
| 1708645800 | 0.00822731 | -2.1E-5 | -0.25 | 0.0081998 | 0.00839118 | 0.00805599 | 0 |
| 1708559400 | 0.00824856 | -0.000103 | -1.23 | 0.00833869 | 0.008359 | 0.00797615 | 0 |
| 1708473000 | 0.00835163 | 0.00018961 | 2.32 | 0.00816078 | 0.00840055 | 0.00797242 | 0 |
| 1708386600 | 0.00816202 | 0.00020304 | 2.55 | 0.00670808 | 0.00826365 | 0.00670176 | 0 |
| 1708300200 | 0.00795898 | 0.00023589 | 3.05 | 0.00771838 | 0.00802103 | 0.00766472 | 0 |
| 1708213800 | 0.00772309 | -6.2E-5 | -0.80 | 0.00776367 | 0.00776735 | 0.00754589 | 0 |
| 1708127400 | 0.007785 | -4.5E-5 | -0.57 | 0.00783137 | 0.00792012 | 0.00765157 | 0 |
| 1708041000 | 0.00782951 | 0.00011385 | 1.48 | 0.0076937 | 0.00793998 | 0.00765999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
