ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.00%
Dow Jones
39,069.59
0.01%
Brent Oil
82.955
0.13%
Bitcoin
67,757.85
-2.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. LCX (Cryptocurrency:LCXETH)

  6. LCX (Cryptocurrency:LCXETH) Historical

LCXETH LCX

0.00007
-0.00000323 (-4.41%)
03:37:16 - Realtime Data

LCXETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.000073 -0.00000300 -3.92% 0.000077 0.000078 0.000068 64.00
May 26 2024 0.000077 -0.00000063 -0.82% 0.000076 0.000078 0.000075 48.00
May 25 2024 0.000077 -0.00000200 -2.54% 0.000079 0.000083 0.000076 65.00
May 24 2024 0.000079 0.00000400 5.33% 0.000075 0.000083 0.000073 84.00
May 23 2024 0.000075 -0.00000200 -2.58% 0.000077 0.000077 0.000071 67.00
May 22 2024 0.000078 -0.00000400 -4.93% 0.000081 0.000082 0.000076 68.00
May 21 2024 0.000081 -0.00000600 -6.90% 0.000086 0.000087 0.000081 78.00
May 20 2024 0.000087 -0.00000800 -8.45% 0.000095 0.000096 0.000087 72.00
May 19 2024 0.000095 -0.00000300 -3.08% 0.000097 0.000097 0.000095 20.00
May 18 2024 0.000097 0.00000200 2.11% 0.000095 0.000104 0.000095 61.00
May 17 2024 0.000095 0.00000006 0.06% 0.000095 0.000103 0.000095 97.00
May 16 2024 0.000095 0.00000500 5.53% 0.00009 0.000095 0.00009 30.00
May 15 2024 0.00009 0.00000200 2.26% 0.000089 0.000093 0.000088 45.00
May 14 2024 0.000089 -0.00000056 -0.63% 0.000089 0.000092 0.000089 36.00
May 13 2024 0.000089 -0.00000100 -1.10% 0.00009 0.000092 0.000088 34.00
May 12 2024 0.000091 -0.00000056 -0.61% 0.000091 0.000093 0.000091 22.00
May 11 2024 0.000091 0.00000030 0.33% 0.000091 0.000094 0.000091 18.00
May 10 2024 0.000091 -0.00000300 -3.21% 0.000093 0.000094 0.00009 40.00
May 09 2024 0.000093 -0.00000100 -1.05% 0.000095 0.000095 0.000091 32.00
May 08 2024 0.000095 0.00000600 6.73% 0.000089 0.000095 0.000089 50.00
May 07 2024 0.000089 -0.00000700 -7.31% 0.000093 0.000095 0.000082 79.00
May 06 2024 0.000096 0.00000300 3.24% 0.000093 0.000097 0.000092 35.00
May 05 2024 0.000093 -0.00000500 -5.14% 0.000097 0.000097 0.000093 45.00
May 04 2024 0.000097 -0.00000300 -2.98% 0.000101 0.000104 0.000096 99.00
May 03 2024 0.000101 0.00000600 6.32% 0.000093 0.000102 0.000093 85.00
May 02 2024 0.000095 0.00000100 1.07% 0.000093 0.000096 0.000091 68.00
May 01 2024 0.000093 0.00000002 0.02% 0.000093 0.000095 0.00009 63.00
Apr 30 2024 0.000093 0.00000200 2.19% 0.000091 0.000094 0.000089 67.00
Apr 29 2024 0.000091 -0.00000200 -2.13% 0.000094 0.000094 0.000091 27.00
Apr 28 2024 0.000094 -0.00000400 -4.10% 0.000097 0.000098 0.000092 58.00
Apr 27 2024 0.000097 -0.00000073 -0.74% 0.000099 0.000103 0.000094 114.00
Apr 26 2024 0.000098 0.00000700 7.71% 0.000091 0.000099 0.00009 86.00
Apr 25 2024 0.000091 0.00000030 0.33% 0.00009 0.000095 0.000087 86.00
Apr 24 2024 0.00009 -0.00000300 -3.22% 0.000094 0.000095 0.000084 122.00
Apr 23 2024 0.000093 -0.00000400 -4.12% 0.000097 0.000097 0.000091 90.00
Apr 22 2024 0.000097 -0.00000095 -0.97% 0.000094 0.000099 0.000094 55.00
Apr 21 2024 0.000098 -0.00000079 -0.80% 0.000099 0.0001 0.000095 51.00
Apr 20 2024 0.000099 0.00000400 4.23% 0.000095 0.000099 0.000093 55.00
Apr 19 2024 0.000095 -0.00000200 -2.08% 0.000096 0.000097 0.000088 97.00
Apr 18 2024 0.000096 0.00000900 10.35% 0.000087 0.000096 0.000087 96.00
Apr 17 2024 0.000087 -0.00000400 -4.42% 0.00009 0.000091 0.000087 102.00
Apr 16 2024 0.00009 -0.00000300 -3.20% 0.000094 0.000096 0.000086 156.00
Apr 15 2024 0.000094 -0.00000900 -8.79% 0.000102 0.000102 0.000094 82.00
Apr 14 2024 0.000102 0.000013 14.50% 0.000092 0.000102 0.000089 232.00
Apr 13 2024 0.00009 -0.00000700 -7.24% 0.000097 0.000105 0.000074 536.00
Apr 12 2024 0.000097 0.00000074 0.77% 0.000097 0.000098 0.000092 147.00
Apr 11 2024 0.000096 -0.00000100 -1.03% 0.000099 0.000102 0.000091 158.00
Apr 10 2024 0.000097 -0.00000200 -2.02% 0.000099 0.000101 0.000093 130.00
Apr 09 2024 0.000099 -0.00000053 -0.53% 0.000101 0.000102 0.000098 97.00
Apr 08 2024 0.0001 -0.000011 -9.99% 0.000109 0.000109 0.000099 112.00
Apr 07 2024 0.00011 0.00000005 0.05% 0.00011 0.000111 0.000105 95.00
Apr 06 2024 0.00011 -0.00000100 -0.90% 0.000111 0.000112 0.000108 55.00
Apr 05 2024 0.000111 -0.00000200 -1.77% 0.000113 0.000114 0.000104 166.00
Apr 04 2024 0.000113 0.000014 14.18% 0.000099 0.000117 0.000099 295.00
Apr 03 2024 0.000099 0.00000300 3.12% 0.000096 0.000101 0.000086 315.00
Apr 02 2024 0.000096 -0.00000700 -6.80% 0.000103 0.000104 0.000091 216.00
Apr 01 2024 0.000103 -0.00000091 -0.88% 0.000101 0.000105 0.000097 106.00
Mar 31 2024 0.000104 -0.00000200 -1.89% 0.000106 0.000112 0.000102 303.00
Mar 30 2024 0.000106 0.00000800 8.20% 0.000098 0.000109 0.000095 167.00
Mar 29 2024 0.000098 -0.00000100 -1.01% 0.000099 0.0001 0.000093 147.00
Mar 28 2024 0.000099 0.00000200 2.06% 0.000097 0.000108 0.000093 394.00
Mar 27 2024 0.000097 0.000016 19.75% 0.000081 0.000108 0.00008 590.00
Mar 26 2024 0.000081 0.00000600 8.00% 0.000075 0.000082 0.000074 139.00
Mar 25 2024 0.000075 0.00000014 0.19% 0.000075 0.000079 0.000073 108.00
Mar 24 2024 0.000075 0.00000058 0.78% 0.000076 0.000076 0.000072 92.00
Mar 23 2024 0.000074 -0.00000500 -6.34% 0.000079 0.000079 0.000073 140.00
Mar 22 2024 0.000079 0.00000700 9.73% 0.00037 0.00037 0.000066 159.00
Mar 21 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Mar 20 2024 0.000072 -0.00000300 -4.01% 0.000072 0.000073 0.000069 38.00
Mar 19 2024 0.000075 0.00000800 12.04% 0.000066 0.000075 0.000066 72.00
Mar 18 2024 0.000066 0.00000300 4.71% 0.000063 0.000069 0.000063 78.00
Mar 17 2024 0.000064 -0.00000400 -5.89% 0.000068 0.000069 0.000063 87.00
Mar 16 2024 0.000068 0.00000300 4.64% 0.000065 0.000074 0.000063 147.00
Mar 15 2024 0.000065 0.00000091 1.43% 0.000064 0.000065 0.000062 62.00
Mar 14 2024 0.000064 -0.00000200 -3.05% 0.000066 0.000066 0.000063 43.00
Mar 13 2024 0.000066 0.00000021 0.32% 0.000065 0.000068 0.000062 93.00
Mar 12 2024 0.000065 0.00000300 4.79% 0.000063 0.000067 0.000062 78.00
Mar 11 2024 0.000063 -0.000013 -17.30% 0.000069 0.000074 0.000063 146.00
Mar 10 2024 0.000075 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 09 2024 0.000075 0.00000900 13.67% 0.000066 0.000075 0.000051 249.00
Mar 08 2024 0.000066 -0.00000500 -7.02% 0.000071 0.000072 0.000062 120.00
Mar 07 2024 0.000071 0.00000600 9.22% 0.000065 0.000072 0.000065 85.00
Mar 06 2024 0.000065 -0.00000400 -5.82% 0.000069 0.000071 0.000065 81.00
Mar 05 2024 0.000069 0.00000200 3.02% 0.000066 0.000069 0.000055 142.00
Mar 04 2024 0.000066 -0.000012 -15.28% 0.000079 0.000079 0.000064 104.00
Mar 03 2024 0.000079 0.00000200 2.62% 0.000076 0.00008 0.000073 173.00
Mar 02 2024 0.000076 -0.00000100 -1.29% 0.000077 0.00008 0.000074 107.00
Mar 01 2024 0.000077 0.00000300 4.03% 0.000074 0.000082 0.000072 96.00
Feb 29 2024 0.000074 0.00000300 4.22% 0.000071 0.000075 0.000064 146.00
Feb 28 2024 0.000071 -0.00000400 -5.35% 0.000073 0.000075 0.000065 131.00

Your Recent History

COIN
LCXETH
LCX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved