Litecoin Cash Historical Data - LCCUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Litecoin Cash (Cryptocurrency:LCCUSD)
Litecoin Cash (Cryptocurrency:LCCUSD) Historical

Litecoin Cash (LCCUSD)

0.005682

0.000582

( 11.42% )

Updated: 03:51:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-6.266E-5	-1.09082616242	0.00574427	0.007293	0.00384507	31762.8512065	CX
4	9.33E-5	1.66955662803	0.00558831	0.00799498	0.00384507	26001.2968153	CX
12	-0.00165953	-22.6058895485	0.00734114	0.00982995	0.00359583	34489.5076158	CX
26	0.00226962	66.518952283	0.00341199	0.01205381	0.00220811	37797.7331548	CX
52	0.00198862	53.8485075779	0.00369299	0.01205381	0.00180309	43719.8596902	CX
156	-0.00347881	-37.9765338271	0.00916042	0.34509897	0.00180309	44570.2235462	CX
260	-0.00473738	-45.4687066597	0.01041899	498883	0.0013594	3237392.37911	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.00510367	0.00058978	13.07	0.00451392	0.00518169	0.00447674	1987
1714089000	0.00451389	2.0E-5	0.45	0.00449899	0.00456816	0.00439575	2868
1714002600	0.004494	-0.000817	-15.38	0.00531284	0.00536603	0.00444965	389
1713916200	0.00531068	0.00062965	13.45	0.00467604	0.00537048	0.00462081	10000
1713829800	0.00468103	-0.000518	-9.96	0.00519502	0.007293	0.00460129	85716
1713743400	0.00519916	0.00065525	14.42	0.0045346	0.00521419	0.00450729	5188
1713657000	0.00454391	-0.001221	-21.18	0.00574427	0.00719904	0.00384507	116188
1713570600	0.00576443	-0.001857	-24.36	0.00760604	0.00781449	0.00567434	1840
1713484200	0.00762171	0.00026282	3.57	0.00735395	0.00769577	0.00488137	107360
1713397800	0.00735889	0.00162405	28.32	0.00574595	0.00741515	0.00568958	886
1713311400	0.00573484	2.5E-5	0.44	0.00570815	0.00578539	0.00555515	325
1713225000	0.00570949	-0.000212	-3.58	0.00578878	0.00734396	0.00559522	82712
1713138600	0.00592125	0.00011753	2.03	0.00578878	0.00592632	0.00559522	407
1713052200	0.00580372	-0.000238	-3.94	0.00603861	0.00611503	0.00554417	2735
1712965800	0.00604161	-0.000965	-13.77	0.0070009	0.00711954	0.00594252	1624
1712879400	0.00700704	0.0006569	10.34	0.00635034	0.0071008	0.00632672	4154
1712793000	0.00635014	0.00012416	1.99	0.00622034	0.006398	0.00607881	419
1712706600	0.00622598	-0.000228	-3.53	0.00644456	0.00709261	0.00564746	3981
1712620200	0.00645385	0.00020473	3.28	0.00685239	0.00799498	0.00578133	98927
1712533800	0.00624912	4.3E-5	0.69	0.00620144	0.007728	0.00620134	737
1712447400	0.006206	8.7E-5	1.42	0.00609964	0.00753496	0.00607503	49564
1712361000	0.00611924	-0.000726	-10.61	0.00685239	0.0075471	0.00597619	755
1712274600	0.00684552	0.00089289	15.00	0.00594638	0.00685153	0.0053928	2453
1712188200	0.00595263	6.0E-5	1.02	0.00589476	0.00600268	0.00525474	5856
1712101800	0.00589233	0.00030247	5.41	0.00557285	0.00728613	0.00522448	53721
1712015400	0.00558986	-0.001537	-21.57	0.00700024	0.0070709	0.00545726	82977
1711929000	0.00712695	0.00155386	27.88	0.00557854	0.00713202	0.00557764	3671
1711842600	0.00557309	-1.9E-5	-0.34	0.00558831	0.00700175	0.00556784	581
1711756200	0.00559188	-6.9E-5	-1.22	0.0056615	0.0069742	0.00553358	561
1711669800	0.00566088	-0.00057	-9.15	0.00625521	0.00644484	0.00565951	462
1711583400	0.00623094	-0.000769	-10.99	0.00700024	0.0070709	0.0054704	3180
1711497000	0.00699997	7.0E-6	0.10	0.00697808	0.00715515	0.00694161	10893
1711410600	0.00699278	0.00025918	3.85	0.00453745	0.00712023	0.00452629	82172
1711324200	0.0067336	0.00094172	16.26	0.00576728	0.00714686	0.00574574	199
1711237800	0.00579188	8.3E-5	1.45	0.00573576	0.00592893	0.00567354	0
1711151400	0.00570923	-0.001493	-20.73	0.00720524	0.00729979	0.00560794	2411
1711065000	0.007202	0.0004196	6.19	0.0067929	0.00744155	0.00661269	109
1710978600	0.0067824	0.00118426	21.15	0.00559289	0.00681091	0.00547654	100
1710892200	0.00559814	-0.001179	-17.40	0.00677112	0.00681178	0.00510391	4825
1710805800	0.00677754	-5.9E-5	-0.86	0.00453745	0.00752873	0.00452629	82466
1710719400	0.00683648	0.00031407	4.82	0.00656404	0.00688258	0.00581251	19906
1710633000	0.00652241	-0.000441	-6.33	0.00695604	0.007	0.00650222	0
1710546600	0.00696296	0.00124553	21.78	0.00453745	0.00705205	0.00452629	84773
1710460200	0.00571743	-0.001595	-21.81	0.00730515	0.00737837	0.00559759	2777
1710373800	0.00731201	0.00087943	13.67	0.00642612	0.00735166	0.00642035	248
1710287400	0.00643258	-6.2E-5	-0.95	0.0065093	0.00652264	0.00484672	6395
1710201000	0.00649417	0.00028031	4.51	0.00453745	0.00654732	0.00452629	159697
1710114600	0.00621386	4.7E-5	0.76	0.00616379	0.00629676	0.00481872	9801
1710028200	0.00616641	1.8E-5	0.29	0.00614817	0.00618144	0.00612495	0
1709941800	0.006148	0.0007812	14.56	0.00535892	0.00620333	0.00468387	62308
1709855400	0.0053668	-0.000581	-9.77	0.00593832	0.00671454	0.00526935	12149
1709769000	0.00594801	0.00144309	32.03	0.00446116	0.00642027	0.00439917	12809
1709682600	0.00450492	-0.002954	-39.61	0.0075134	0.00825795	0.00424834	42367
1709596200	0.00745857	-0.00073	-8.91	0.00453745	0.00828395	0.00452629	161391
1709509800	0.00818862	0.00012477	1.55	0.00805996	0.00822266	0.00737781	326
1709423400	0.00806385	-6.7E-5	-0.82	0.00812204	0.00812204	0.00801289	11701
1709337000	0.00813055	0.00014225	1.78	0.00795579	0.0082095	0.00790554	150851
1709250600	0.0079883	-0.000135	-1.66	0.00810069	0.00885448	0.0078671	2774
1709164200	0.0081235	0.00014385	1.80	0.00798565	0.00831979	0.00739543	254610
1709077800	0.00797965	0.00034625	4.54	0.00764752	0.00858441	0.00763212	83101
1708991400	0.0076334	0.00038636	5.33	0.00453745	0.00769404	0.00452629	102172
1708905000	0.00724704	0.0005446	8.13	0.00670354	0.00779325	0.00666723	13300
1708818600	0.00670244	8.9E-5	1.35	0.00659752	0.00671977	0.00657605	100
1708732200	0.00661311	-5.6E-5	-0.84	0.00666899	0.00669413	0.00657009	301
1708645800	0.00666939	-0.000604	-8.30	0.00725021	0.00778615	0.00665797	3914
1708559400	0.00727369	0.000473	6.96	0.00679369	0.00727369	0.00661868	67306
1708473000	0.00680069	-0.000964	-12.42	0.00777092	0.00780235	0.00660666	6378
1708386600	0.00776464	0.00150773	24.10	0.00453745	0.00781275	0.00452629	181619
1708300200	0.00625691	-0.000987	-13.63	0.00723023	0.00728976	0.00619406	8915
1708213800	0.00724401	0.00097683	15.59	0.00625959	0.00727663	0.00608111	4166
1708127400	0.00626718	3.1E-5	0.50	0.00623366	0.00630283	0.00619849	18689
1708041000	0.00623587	0.00052909	9.27	0.00570205	0.00625122	0.0056879	37247
1707954600	0.00570678	-0.000751	-11.63	0.00646611	0.00676757	0.0056395	5000
1707868200	0.00645794	-4.6E-5	-0.71	0.00649598	0.00654959	0.00580775	26451
1707781800	0.00650384	0.00023913	3.82	0.00453745	0.00654276	0.00452629	82172
1707695400	0.00626471	0.00100424	19.09	0.005247	0.00630031	0.00523558	7703
1707609000	0.00526047	7.2E-5	1.39	0.00519536	0.00529841	0.0051595	0
1707522600	0.00518829	0.00065181	14.37	0.00453745	0.00530263	0.00452629	440
1707436200	0.00453648	-0.005207	-53.44	0.00977192	0.00982995	0.00359583	68926
1707349800	0.00974302	0.00154913	18.91	0.00819063	0.00976367	0.00784595	5388
1707263400	0.00819389	9.0E-5	1.11	0.0081044	0.00823629	0.00807905	0
1707177000	0.00810348	0.00087073	12.04	0.00450038	0.00866092	0.00449264	85958
1707090600	0.00723275	-0.000931	-11.40	0.00816542	0.00858966	0.00720302	1545
1707004200	0.00816362	0.00082544	11.25	0.00734114	0.00816581	0.00729934	3560
1706917800	0.00733818	-0.000409	-5.28	0.00775337	0.00825168	0.00730709	5729
1706831400	0.00774706	-0.000776	-9.10	0.008517	0.00851726	0.00673174	12165
1706745000	0.00852279	0.00081474	10.57	0.0064513	0.00874723	0.00640623	587
1706658600	0.00770805	0.0003574	4.86	0.00734081	0.00787584	0.00690688	840
1706572200	0.00735065	-0.000218	-2.88	0.00450038	0.00807862	0.00449264	84758
1706485800	0.00756838	0.00124856	19.76	0.0063195	0.00764728	0.0062964	5730
1706399400	0.00631982	-0.001218	-16.16	0.00752153	0.00753267	0.00579859	8652

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions