ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Litecoin Cash

Litecoin Cash (LCCEUR)

0.006176
0.000016
( 0.26% )
Updated: 19:02:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.00039056.74952770590.005785590.007250150.0056379641570.1855246CX
4-0.00046097-6.945394496960.006637060.009108110.0033326428324.4773559CX
120.0020224448.6906696520.004153650.011065950.0020224843637.6416228CX
260.00376056155.6826038180.002415530.011065950.0020224844604.3238297CX
520.002753480.44549754730.003422690.011065950.0016553142252.9630949CX
1560.0024526865.8718755120.003723410.284612280.0016553147671.4921148CX
260-0.00420676-40.51642853360.01038285448520.40.001112893433691.02606CX
DateCloseChangeChange %OpenHighLowVolume
17086458000.00615718-0.000555-8.270.006698080.007180420.006150533914
17085594000.006711880.000421316.700.006291450.006711880.0061315167306
17084730000.00629057-0.000914-12.690.00721020.007250150.00611536378
17083866000.007204820.0014054624.230.005785590.007242560.00575806181619
17083002000.00579936-0.000924-13.740.00671160.006769580.005750798915
17082138000.006723780.0009094815.640.005811270.006750470.005637964166
17081274000.00581432.3E-50.400.005785590.005864050.0057580618689
17080410000.005790930.000474318.920.005320570.005806360.0052921637247
17079546000.00531662-0.000716-11.870.006031310.00630650.005258015000
17078682000.006032871.2E-50.200.00601060.006045320.0054100826451
17077818000.006020650.000243014.210.007578030.007965510.0057642182172
17076954000.005777640.0009304819.200.004838650.00581270.004836437703
17076090000.004847160.000102012.150.004754080.004891860.004708110
17075226000.004745150.0005391512.820.004213730.004903270.00419958440
17074362000.004206-0.004831-53.460.009047780.009108110.0033326468926
17073498000.009036530.001424318.710.007616350.009056110.007276515388
17072634000.007612236.4E-50.850.007552020.007667070.007525930
17071770000.007548660.0008366312.460.007578030.008062720.0059551785958
17070906000.00671203-0.00086-11.360.007578030.007965510.006680661545
17070042000.00757230.0007756711.410.006803340.007573740.00676593560
17069178000.00679663-0.000334-4.680.007136250.007632950.006768785729
17068314000.00713051-0.000753-9.550.007882250.007883820.0062403212165
17067450000.007883580.000786611.080.005954310.008066470.00591804587
17066586000.007096980.000305374.500.006792180.007262280.00637484840
17065722000.00679161-0.000186-2.670.00606790.007470270.0051857484758
17064858000.006977540.001148519.700.005826930.007055710.005806795730
17063994000.00582904-0.001118-16.090.006941340.006945660.005346178652
17063130000.006947380.000316234.770.006637060.008163580.006613372587
17062266000.00663115-0.001114-14.380.00773390.008500460.0065781112029
17061402000.00774466-0.00068-8.070.00845560.011065950.006924275772
17060538000.008424670.0011556715.900.007268670.008433270.007094630493
17059674000.0072690.0023081946.530.00606790.008841070.00518574103956
17058810000.00496081-0.0004-7.460.005365930.005382730.0049510518400
17057946000.005361119.0E-60.170.00534410.007266430.0053334760592
17057082000.0053519-0.000726-11.940.00606790.00607720.0051857430
17056218000.00607798-0.000197-3.140.006286510.007086670.0049800829512
17055354000.006274760.0015046931.540.004764620.006696060.0047189728255
17054490000.00477007-0.001072-18.350.004582480.008164130.0034705890422
17053626000.005842360.0012323826.730.004582480.008164130.0034705889308
17052762000.004609980.0018673868.090.002742250.004721990.0023529158451
17051898000.0027426-0.000386-12.340.003140520.003170.0027236810343
17051034000.00312833-0.000678-17.810.00380190.004238210.0026833917591
17050170000.003806350.0003991111.710.003397590.003994110.0025242869616
17049306000.003407240.0004566915.480.002960630.003422570.0028905103469
17048442000.00295055-0.00134-31.230.004294920.004300590.0025180750158
17047578000.004290180.0010825333.750.00501310.005024490.00202248204442
17046714000.00320765-0.001231-27.730.00443540.00646030.0032021150143
17045850000.004438610.001205137.270.003636460.004835830.00279721115092
17044986000.00323351-1.0E-6-0.030.003643820.004853030.0031719728425
17044122000.00323454-0.000697-17.730.003533620.005577540.00274726138134
17043258000.00393186-0.000169-4.120.004117080.005379630.0035321418012
17042394000.004100770.000101172.530.00501310.005024490.0038374784836
17041530000.0039996-0.000991-19.860.00501310.005024490.0038374743824
17040666000.004990340.0011515130.000.003836820.005027250.003818714077
17039802000.003838832.5E-50.660.003824190.00425420.0037988114795
17038938000.00381433-4.5E-5-1.170.003850470.004295930.003778497043
17038074000.00385952-5.1E-5-1.300.003913560.004284010.003820732759
17037210000.003910195.8E-51.510.004788350.005196960.00384254310073
17036346000.00385185-0.000504-11.570.003956960.00555940.0038438211882
17035482000.004355810.0004203210.680.005093010.005572620.0038957148021
17034618000.00393549-6.5E-5-1.620.004788350.005196960.003903723084
17033754000.00400056-2.4E-7-0.010.003997790.005570890.0039638545592
17032890000.00400082.1E-50.530.004785130.005171050.00394095854
17032026000.00397995-6.0E-6-0.150.004379120.005179960.0039540116836
17031162000.00398591-0.000634-13.720.003475380.00429370.0034708529222
17030298000.004620380.001105331.440.003510970.00463420.0034329734403
17029434000.003515089.2E-52.690.004217950.004603420.0033640790007
17028570000.00342263-0.000456-11.760.003883450.003883450.003412357940
17027706000.003878550.0004080411.760.004243240.004313530.00348114735
17026842000.00347051-5.1E-5-1.450.003523580.003530550.003446370
17025978000.003521740.00036211.460.003948110.003952880.003455637562
17025114000.00315974-0.00107-25.300.004217950.004603420.0031363549654
17024250000.00422979-0.00037-8.040.004593430.004658660.0041609217448
17023386000.00459965-0.000688-13.010.003656370.00473330.0035439390705
17022522000.005287210.0012207730.020.004064220.005318320.0040642253830
17021658000.004066440.0003721210.070.003696920.004916410.0036653126817
17020794000.00369432-0.00032-7.970.004020580.004156110.003378948103
17019930000.004014180.000354179.680.003656370.004067720.0035861121759
17019066000.00366001-2.1E-5-0.570.0032690.004102230.003256077000
17018202000.00368098-0.000192-4.960.003854740.004062030.0032202914287
17017338000.003873220.000199875.440.002627940.003908950.00262794107392
17016474000.003673354.8E-51.320.003622770.005448250.0028972577770
17015610000.003625847.1E-52.000.003559380.005716930.0032047222895
17014746000.003554548.8E-52.540.004153650.004234940.0034537948941
17013882000.003466581.4E-50.410.003448780.004173050.0034391122063
17013018000.003452330.0003586811.590.003429820.00348440.0030879316398
17012154000.003093653.0E-50.980.003061150.003394550.00303326771
17011290000.003063690.0003182311.590.002627940.003389650.0026279490779
17010426000.00274546-0.000368-11.820.003100480.003459570.0027119212896
17009562000.00311319-0.000335-9.710.00379370.003798490.0030771929286
17008698000.003448670.0003721212.100.003082020.003850550.003079240775
17007834000.003076550.0003342712.190.002750160.004095210.002733936497

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com