We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.0E-8 | 42.8571428571 | 7.0E-8 | 1.0E-7 | 7.0E-8 | 15403.480247 | CX |
| 4 | 2.0E-8 | 25 | 8.0E-8 | 1.2E-7 | 6.0E-8 | 26094.4241556 | CX |
| 12 | -1.0E-7 | -50 | 2.0E-7 | 2.2E-7 | 6.0E-8 | 34511.7280671 | CX |
| 26 | 0 | 0 | 1.0E-7 | 3.6E-7 | 3.0E-8 | 37764.2230491 | CX |
| 52 | -3.0E-8 | -23.0769230769 | 1.3E-7 | 3.6E-7 | 3.0E-8 | 43200.9566214 | CX |
| 156 | -6.0E-8 | -37.5 | 1.6E-7 | 5.86E-6 | 3.0E-8 | 44234.5631746 | CX |
| 260 | -2.31E-6 | -95.8506224066 | 2.41E-6 | 62 | 3.0E-8 | 3234041.09796 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 236 |
| 1714261800 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 6625 |
| 1714175400 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 1987 |
| 1714089000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 2868 |
| 1714002600 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 389 |
| 1713916200 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 10000 |
| 1713829800 | 7.0E-8 | -1.0E-8 | -12.50 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 85716 |
| 1713743400 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 5188 |
| 1713657000 | 7.0E-8 | -2.0E-8 | -22.22 | 9.0E-8 | 1.1E-7 | 6.0E-8 | 116188 |
| 1713570600 | 9.0E-8 | -3.0E-8 | -25.00 | 1.2E-7 | 1.2E-7 | 9.0E-8 | 1840 |
| 1713484200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 8.0E-8 | 107360 |
| 1713397800 | 1.2E-7 | 3.0E-8 | 33.33 | 9.0E-8 | 1.2E-7 | 9.0E-8 | 886 |
| 1713311400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 325 |
| 1713225000 | 9.0E-8 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 82712 |
| 1713138600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 407 |
| 1713052200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 2735 |
| 1712965800 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 1624 |
| 1712879400 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 4154 |
| 1712793000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 419 |
| 1712706600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 3981 |
| 1712620200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.1E-7 | 8.0E-8 | 98927 |
| 1712533800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 737 |
| 1712447400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 49564 |
| 1712361000 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 755 |
| 1712274600 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 2453 |
| 1712188200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 5856 |
| 1712101800 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 1.1E-7 | 8.0E-8 | 53721 |
| 1712015400 | 8.0E-8 | -2.0E-8 | -20.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 82977 |
| 1711929000 | 1.0E-7 | 2.0E-8 | 25.00 | 8.0E-8 | 1.0E-7 | 8.0E-8 | 3671 |
| 1711842600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 1.0E-7 | 8.0E-8 | 581 |
| 1711756200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 1.0E-7 | 8.0E-8 | 561 |
| 1711669800 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 462 |
| 1711583400 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 8.0E-8 | 3180 |
| 1711497000 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 10893 |
| 1711410600 | 1.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 82172 |
| 1711324200 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 199 |
| 1711237800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1711151400 | 9.0E-8 | -2.0E-8 | -18.18 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 2411 |
| 1711065000 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 109 |
| 1710978600 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 100 |
| 1710892200 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 8.0E-8 | 4825 |
| 1710805800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 82466 |
| 1710719400 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 19906 |
| 1710633000 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 0 |
| 1710546600 | 1.0E-7 | 2.0E-8 | 25.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 84773 |
| 1710460200 | 8.0E-8 | -2.0E-8 | -20.00 | 8.0E-8 | 1.0E-7 | 8.0E-8 | 2777 |
| 1710373800 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 248 |
| 1710287400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 7.0E-8 | 6395 |
| 1710201000 | 9.0E-8 | 0 | 0.00 | 7.0E-8 | 9.0E-8 | 6.0E-8 | 159697 |
| 1710114600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 7.0E-8 | 9801 |
| 1710028200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1709941800 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 62308 |
| 1709855400 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 12149 |
| 1709769000 | 9.0E-8 | 2.0E-8 | 28.57 | 7.0E-8 | 1.0E-7 | 7.0E-8 | 12809 |
| 1709682600 | 7.0E-8 | -4.0E-8 | -36.36 | 1.1E-7 | 1.2E-7 | 7.0E-8 | 42367 |
| 1709596200 | 1.1E-7 | -2.0E-8 | -15.38 | 1.2E-7 | 1.2E-7 | 1.0E-7 | 161391 |
| 1709509800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 326 |
| 1709423400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 11701 |
| 1709337000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 150851 |
| 1709250600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 2774 |
| 1709164200 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 254610 |
| 1709077800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 83101 |
| 1708991400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 102172 |
| 1708905000 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 13300 |
| 1708818600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 100 |
| 1708732200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 301 |
| 1708645800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 3914 |
| 1708559400 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 67306 |
| 1708473000 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 6378 |
| 1708386600 | 1.5E-7 | 3.0E-8 | 25.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 181619 |
| 1708300200 | 1.2E-7 | -2.0E-8 | -14.29 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 8915 |
| 1708213800 | 1.4E-7 | 2.0E-8 | 16.67 | 1.2E-7 | 1.4E-7 | 1.2E-7 | 4166 |
| 1708127400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 18689 |
| 1708041000 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 37247 |
| 1707954600 | 1.1E-7 | -2.0E-8 | -15.38 | 1.3E-7 | 1.3E-7 | 1.1E-7 | 5000 |
| 1707868200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 26451 |
| 1707781800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 82172 |
| 1707695400 | 1.3E-7 | 2.0E-8 | 18.18 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 7703 |
| 1707609000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
| 1707522600 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 440 |
| 1707436200 | 1.0E-7 | -1.2E-7 | -54.55 | 2.2E-7 | 2.2E-7 | 8.0E-8 | 68926 |
| 1707349800 | 2.2E-7 | 3.0E-8 | 15.79 | 2.1E-7 | 2.2E-7 | 1.8E-7 | 5388 |
| 1707263400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 0 |
| 1707177000 | 1.9E-7 | 2.0E-8 | 11.76 | 2.0E-7 | 2.0E-7 | 1.7E-7 | 85958 |
| 1707090600 | 1.7E-7 | -2.0E-8 | -10.53 | 1.9E-7 | 2.0E-7 | 1.7E-7 | 1545 |
| 1707004200 | 1.9E-7 | 2.0E-8 | 11.76 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 3560 |
| 1706917800 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 5729 |
| 1706831400 | 1.8E-7 | -2.0E-8 | -10.00 | 2.0E-7 | 2.0E-7 | 1.6E-7 | 12165 |
| 1706745000 | 2.0E-7 | 2.0E-8 | 11.11 | 1.8E-7 | 2.0E-7 | 1.5E-7 | 587 |
| 1706658600 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 840 |
| 1706572200 | 1.7E-7 | -1.0E-8 | -5.56 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 84758 |
| 1706485800 | 1.8E-7 | 3.0E-8 | 20.00 | 1.5E-7 | 1.8E-7 | 1.5E-7 | 5730 |
| 1706399400 | 1.5E-7 | -3.0E-8 | -16.67 | 1.8E-7 | 1.8E-7 | 1.4E-7 | 8652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
