Libocoin Historical Data - LBYUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Libocoin (Cryptocurrency:LBYUST)
Libocoin (Cryptocurrency:LBYUST) Historical

Libocoin (LBYUST)

0.004991

0.00

( 0.00% )

Updated: 20:02:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	5229.711	CX
4	-9.0E-6	-0.18	0.005	0.2793	0.004991	1648.22961538	CX
12	0.003239	184.874429224	0.001752	0.2793	0.001752	2165.45133333	CX
26	0.003575	252.471751412	0.001416	0.2793	0.001358	2138.7285625	CX
52	0.003979	393.181818182	0.001012	0.2793	0.001012	3309.3642013	CX
156	-1.975009	-99.7479292929	1.98	2.15	0.0004	11088.2188081	CX
260	-3.725009	-99.8661930295	3.73	5.7	0.0004	11163.9652787	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	0.004991	0	0.00	0	0	0	5229
1715557800	0.004991	0	0.00	0.004991	0.004991	0.004991	0
1715471400	0.004991	0	0.00	0.004991	0.004991	0.004991	0
1715385000	0.004991	0	0.00	0.004991	0.004991	0.004991	0
1715298600	0.004991	0	0.00	0.004991	0.004991	0.004991	0
1715212200	0.004991	0	0.00	0.004991	0.004991	0.004991	0
1715125800	0.004991	0	0.00	0.004991	0.004991	0.004991	0
1715039400	0.004991	0	0.00	0	0	0	5229
1714953000	0.004991	0	0.00	0.004991	0.004991	0.004991	0
1714866600	0.004991	0	0.00	0.004991	0.004991	0.004991	0
1714780200	0.004991	-9.0E-6	-0.18	0.005	0.005	0.004991	2
1714693800	0.005	0	0.00	0.005	0.005	0.005	0
1714607400	0.005	-0.0004	-7.41	0.0054	0.0054	0.005	75
1714521000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1714434600	0.0054	-8.0E-5	-1.46	0.2769	0.2793	0.0054	5245
1714348200	0.00548	-0.000131	-2.33	0.005611	0.005611	0.00548	24
1714261800	0.005611	-1.7E-5	-0.30	0.005628	0.00564	0.005611	12
1714175400	0.005628	0	0.00	0.005628	0.005628	0.005628	0
1714089000	0.005628	-6.0E-6	-0.11	0.005634	0.005634	0.005628	3
1714002600	0.005634	-0.000228	-3.89	0.005862	0.00587	0.005	65
1713916200	0.005862	-6.0E-6	-0.10	0.005868	0.005868	0.005862	4
1713829800	0.005868	0	0.00	0	0	0	5229
1713743400	0.005868	-0.000632	-9.72	0.0065	0.0079	0.005783	20
1713657000	0.0065	0.0015	30.00	0.005	0.0065	0.005	281
1713570600	0.005	0	0.00	0.005	0.005	0.005	0
1713484200	0.005	0	0.00	0.005	0.005	0.005	0
1713397800	0.005	0	0.00	0.005	0.005	0.005	0
1713311400	0.005	0	0.00	0.005	0.005	0.005	0
1713225000	0.005	0	0.00	0.005	0.005	0.005	5379
1713138600	0.005	0	0.00	0.005	0.005	0.005	0
1713052200	0.005	0	0.00	0.005	0.005	0.005	0
1712965800	0.005	0	0.00	0.005	0.005	0.005	0
1712879400	0.005	0	0.00	0.005	0.005	0.005	41
1712793000	0.005	0	0.00	0.005	0.005	0.005	0
1712706600	0.005	-0.000119	-2.32	0.005119	0.005119	0.005	21
1712620200	0.005119	0	0.00	0	0	0	5229
1712533800	0.005119	0	0.00	0.005119	0.005119	0.005119	0
1712447400	0.005119	0	0.00	0.005119	0.005119	0.005119	0
1712361000	0.005119	0	0.00	0.005119	0.005119	0.005119	0
1712274600	0.005119	0	0.00	0.005119	0.005119	0.005119	500
1712188200	0.005119	-0.000304	-5.61	0.005423	0.005423	0.00359	61
1712101800	0.005423	1.0E-6	0.02	0.005422	0.005443	0.005416	7
1712015400	0.005422	2.2E-5	0.41	0.0054	0.005422	0.0054	5233
1711929000	0.0054	0	0.00	0.0054	0.0054	0.005395	59
1711842600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1711756200	0.0054	-0.000103	-1.87	0.005503	0.005503	0.0054	20
1711669800	0.005503	-2.7E-5	-0.49	0.00553	0.00555	0.005503	565
1711583400	0.00553	0.002359	74.39	0.003171	0.00553	0.003171	4481
1711497000	0.003171	1.3E-5	0.41	0.003158	0.003171	0.003158	2
1711410600	0.003158	4.6E-5	1.48	0.003135	0.003158	0.003135	5236
1711324200	0.003112	0	0.00	0.003112	0.003112	0.003112	0
1711237800	0.003112	0	0.00	0.003112	0.003112	0.003112	0
1711151400	0.003112	0	0.00	0.003112	0.003112	0.003112	0
1711065000	0.003112	0	0.00	0.003112	0.003112	0.003112	0
1710978600	0.003112	0	0.00	0.003112	0.003112	0.003112	436
1710892200	0.003112	0	0.00	0.003112	0.003112	0.003112	341
1710805800	0.003112	0	0.00	0	0	0	5229
1710719400	0.003112	0	0.00	0.003112	0.003112	0.003112	0
1710633000	0.003112	0	0.00	0.003112	0.003112	0.003112	0
1710546600	0.003112	0	0.00	0	0	0	5229
1710460200	0.003112	0	0.00	0	0	0	0
1710373800	0.003112	0	0.00	0.003112	0.003112	0.003112	0
1710287400	0.003112	2.4E-5	0.78	0.003088	0.003112	0.003088	4
1710201000	0.003088	-0.000562	-15.40	0.003118	0.003118	0.003084	5240
1710114600	0.00365	0.001727	89.81	0.001923	0.00365	0.001923	368
1710028200	0.001923	8.0E-6	0.42	0.001915	0.001923	0.001915	4
1709941800	0.001915	0	0.00	0.001915	0.001915	0.001915	0
1709855400	0.001915	0	0.00	0.001915	0.001915	0.001915	0
1709769000	0.001915	6.0E-6	0.31	0.001909	0.001915	0.001909	4
1709682600	0.001909	8.0E-6	0.42	0.001901	0.001909	0.0019	4
1709596200	0.001901	0	0.00	0	0	0	5229
1709509800	0.001901	0.00011	6.14	0.001791	0.001901	0.001791	21830
1709423400	0.001791	6.0E-6	0.34	0.001785	0.001791	0.001785	4
1709337000	0.001785	1.4E-5	0.79	0.001771	0.001785	0.001771	7
1709250600	0.001771	0	0.00	0.001771	0.001771	0.001771	0
1709164200	0.001771	0	0.00	0.001771	0.001771	0.001771	0
1709077800	0.001771	0	0.00	0.001771	0.001771	0.001771	0
1708991400	0.001771	0	0.00	0	0	0	5229
1708905000	0.001771	0	0.00	0.001771	0.001771	0.001771	0
1708818600	0.001771	1.2E-5	0.68	0.001759	0.001771	0.001759	7
1708732200	0.001759	7.0E-6	0.40	0.001752	0.001759	0.001752	3
1708645800	0.001752	0	0.00	0.001752	0.001752	0.001752	0
1708559400	0.001752	0	0.00	0.001752	0.001752	0.001752	0
1708473000	0.001752	0	0.00	0.001752	0.001752	0.001752	0
1708386600	0.001752	0	0.00	0	0	0	5229
1708300200	0.001752	0	0.00	0.001752	0.001752	0.001752	0
1708213800	0.001752	7.0E-6	0.40	0.001745	0.001752	0.001745	4
1708127400	0.001745	0	0.00	0.001745	0.001745	0.001745	0
1708041000	0.001745	0	0.00	0.001745	0.001745	0.001745	0
1707954600	0.001745	2.0E-6	0.11	0.001743	0.001745	0.001743	3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions