We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 49.80564198 | 6080.23071154 | 0.81914066 | 35.98435126 | 0.26914205 | 30270.1019 | CX |
| 260 | 45.43104764 | 874.727871946 | 5.193735 | 40.02511085 | 0.1737206 | 78138.8227549 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 51.79165985 | 1.02 | 2.00 | 50.75635465 | 52.17890042 | 20.94276834 | 0 |
| 1715557800 | 50.77611445 | 0.57 | 1.13 | 50.24842195 | 51.00284996 | 50.11985435 | 0 |
| 1715471400 | 50.2071157 | -0.19 | -0.37 | 50.26935507 | 50.74251479 | 50.02173088 | 0 |
| 1715385000 | 50.39414494 | -1.57 | -3.02 | 52.00125776 | 52.32745005 | 49.76348458 | 0 |
| 1715298600 | 51.96551589 | 1.49 | 2.95 | 50.61813381 | 52.20873124 | 50.27385281 | 0 |
| 1715212200 | 50.47656189 | -1.14 | -2.21 | 51.59576848 | 52.09993232 | 50.36678521 | 0 |
| 1715125800 | 51.61954602 | -0.55 | -1.05 | 52.20872235 | 53.15587732 | 51.51956479 | 0 |
| 1715039400 | 52.16825164 | -0.71 | -1.34 | 50.75635465 | 53.88431448 | 50.05522388 | 0 |
| 1714953000 | 52.87910675 | 0.12 | 0.23 | 52.85837807 | 53.27991164 | 52.00765769 | 0 |
| 1714866600 | 52.75579243 | 0.75 | 1.43 | 51.98822677 | 53.1741438 | 51.76448679 | 0 |
| 1714780200 | 52.01006656 | 2.99 | 6.11 | 49.00401662 | 52.34909428 | 48.74716585 | 0 |
| 1714693800 | 49.01556317 | 0.56 | 1.16 | 48.44617331 | 49.38427948 | 47.298567 | 0 |
| 1714607400 | 48.45573766 | -2.29 | -4.51 | 50.52945914 | 50.62704928 | 47.20083465 | 0 |
| 1714521000 | 50.74442588 | -2.19 | -4.13 | 52.90968423 | 53.62357931 | 49.35505311 | 0 |
| 1714434600 | 52.93085735 | 0.61 | 1.17 | 50.75635465 | 53.19266806 | 20.94276834 | 0 |
| 1714348200 | 52.32036568 | -0.43 | -0.82 | 52.81551628 | 53.44843439 | 52.19864245 | 0 |
| 1714261800 | 52.75183692 | -0.3 | -0.57 | 53.01136321 | 53.06867819 | 52.02451086 | 0 |
| 1714175400 | 53.05276724 | -0.4 | -0.75 | 53.47200749 | 53.77124894 | 52.70614848 | 0 |
| 1714089000 | 53.45560766 | 0.01 | 0.02 | 53.42023023 | 54.07721033 | 52.23043769 | 0 |
| 1714002600 | 53.4440611 | -1.7 | -3.08 | 55.29034486 | 55.70995845 | 52.84967594 | 0 |
| 1713916200 | 55.14207079 | -0.66 | -1.19 | 55.73366488 | 56.02883526 | 54.85251813 | 0 |
| 1713829800 | 55.80378862 | 1.5 | 2.76 | 50.75635465 | 56.08983909 | 20.94276834 | 0 |
| 1713743400 | 54.30535916 | 0.06 | 0.11 | 54.11331663 | 54.93557508 | 53.6924764 | 0 |
| 1713657000 | 54.24521754 | 0.76 | 1.42 | 53.17372603 | 54.64956016 | 52.74585475 | 0 |
| 1713570600 | 53.4854118 | 0.42 | 0.80 | 52.91147088 | 54.64123136 | 50.25019971 | 0 |
| 1713484200 | 53.06237603 | 1.91 | 3.73 | 51.20911457 | 53.40737703 | 50.66192893 | 0 |
| 1713397800 | 51.1565462 | -2.18 | -4.09 | 53.43753673 | 53.97829576 | 49.92390075 | 0 |
| 1713311400 | 53.33672884 | 0.27 | 0.50 | 53.11769104 | 53.78701768 | 51.66348336 | 0 |
| 1713225000 | 53.06921152 | -1.8 | -3.29 | 50.75635465 | 55.82869504 | 50.05522388 | 0 |
| 1713138600 | 54.87272237 | 0.06 | 0.11 | 54.0537439 | 56.00566216 | 52.41247142 | 0 |
| 1713052200 | 54.81055411 | -1.44 | -2.56 | 56.31674349 | 57.17425491 | 52.10149675 | 0 |
| 1712965800 | 56.25253969 | -1.81 | -3.11 | 58.11319664 | 59.14074192 | 55.06043605 | 0 |
| 1712879400 | 58.0586194 | -0.31 | -0.53 | 58.25683964 | 58.92760627 | 57.69689858 | 0 |
| 1712793000 | 58.36722076 | 1.67 | 2.95 | 56.64522909 | 58.80507416 | 55.59414627 | 0 |
| 1712706600 | 56.69459749 | -1.88 | -3.21 | 58.58897854 | 58.66002672 | 55.98255128 | 0 |
| 1712620200 | 58.57204538 | 1.59 | 2.78 | 50.75635465 | 59.60029288 | 50.05522388 | 0 |
| 1712533800 | 56.98560791 | 0.36 | 0.64 | 56.52823471 | 57.65098792 | 56.52823471 | 0 |
| 1712447400 | 56.62420708 | 0.82 | 1.48 | 55.60122176 | 57.11570439 | 55.37533957 | 0 |
| 1712361000 | 55.79947755 | -0.37 | -0.65 | 56.22572218 | 56.37671622 | 54.35870974 | 0 |
| 1712274600 | 56.16576722 | 1.85 | 3.41 | 54.11476551 | 56.68476648 | 53.45635432 | 0 |
| 1712188200 | 54.31611461 | 0.21 | 0.39 | 54.16210726 | 55.04691619 | 53.39347494 | 0 |
| 1712101800 | 54.10663226 | -3.68 | -6.38 | 57.68339649 | 57.68339649 | 53.41813248 | 0 |
| 1712015400 | 57.79105763 | -0.94 | -1.59 | 50.75635465 | 57.84751929 | 50.05522388 | 0 |
| 1711929000 | 58.72624828 | 1.29 | 2.25 | 57.43555897 | 58.78660323 | 57.43555897 | 0 |
| 1711842600 | 57.43496342 | -0.17 | -0.30 | 57.73110268 | 57.92327853 | 57.41610138 | 0 |
| 1711756200 | 57.60545949 | -0.63 | -1.07 | 58.30875024 | 58.4448111 | 56.99926111 | 0 |
| 1711669800 | 58.23141768 | 1.43 | 2.52 | 57.0759359 | 58.81742959 | 56.68025096 | 0 |
| 1711583400 | 56.80127198 | -0.62 | -1.07 | 57.34764874 | 58.72652384 | 56.21990001 | 0 |
| 1711497000 | 57.41697249 | 0.25 | 0.43 | 57.17748155 | 58.42706905 | 56.99849667 | 0 |
| 1711410600 | 57.17098384 | 1.85 | 3.34 | 50.75635465 | 58.19408472 | 50.05522388 | 0 |
| 1711324200 | 55.32528674 | 2.4 | 4.53 | 52.799472 | 55.47820965 | 52.59346517 | 0 |
| 1711237800 | 52.92569296 | 0.65 | 1.24 | 52.44766218 | 54.28923488 | 51.90561427 | 0 |
| 1711151400 | 52.27964608 | -1.31 | -2.45 | 53.81669738 | 54.64036914 | 51.39509493 | 0 |
| 1711065000 | 53.59457516 | -1.62 | -2.93 | 55.12855982 | 55.51054711 | 53.11146888 | 0 |
| 1710978600 | 55.21146565 | 4.37 | 8.60 | 50.74862139 | 55.45188992 | 49.71861392 | 0 |
| 1710892200 | 50.83852272 | -4.54 | -8.19 | 55.40045043 | 55.71906947 | 50.33571886 | 0 |
| 1710805800 | 55.37537512 | -0.46 | -0.82 | 50.75635465 | 55.99655114 | 20.94276834 | 0 |
| 1710719400 | 55.83505942 | 2.35 | 4.39 | 53.27923609 | 56.29821923 | 52.66345558 | 0 |
| 1710633000 | 53.48572291 | -3.43 | -6.03 | 56.86725354 | 57.19844134 | 53.08878466 | 0 |
| 1710546600 | 56.91724415 | -1.62 | -2.77 | 50.75635465 | 57.63409032 | 50.05522388 | 0 |
| 1710460200 | 58.54173457 | -0.79 | -1.32 | 59.27268726 | 59.91317864 | 56.18954476 | 0 |
| 1710373800 | 59.32763782 | 1.17 | 2.02 | 58.26464401 | 59.90166764 | 58.04987282 | 0 |
| 1710287400 | 58.154094 | -0.06 | -0.10 | 58.18147151 | 59.10963112 | 56.5588744 | 0 |
| 1710201000 | 58.21332897 | 2.11 | 3.76 | 50.75635465 | 59.00118776 | 50.05522388 | 0 |
| 1710114600 | 56.10223897 | 0.48 | 0.86 | 55.6231682 | 56.8385516 | 55.555 | 0 |
| 1710028200 | 55.62215488 | 0.18 | 0.32 | 55.55171114 | 55.78807322 | 55.2572252 | 0 |
| 1709941800 | 55.44566776 | 1.05 | 1.92 | 54.3746118 | 56.58002974 | 53.91590528 | 0 |
| 1709855400 | 54.39899378 | 0.46 | 0.85 | 53.89652769 | 55.41065477 | 53.61443273 | 0 |
| 1709769000 | 53.9408028 | 1.15 | 2.17 | 52.20282018 | 55.45366768 | 51.5397957 | 0 |
| 1709682600 | 52.79395205 | -2.66 | -4.79 | 55.77370003 | 56.28556158 | 44.21644672 | 0 |
| 1709596200 | 55.45279657 | 3.81 | 7.38 | 50.75635465 | 55.86764576 | 50.05522388 | 0 |
| 1709509800 | 51.643928 | 0.77 | 1.51 | 50.755048 | 51.81573072 | 50.33598552 | 0 |
| 1709423400 | 50.87419347 | -0.38 | -0.74 | 51.12323098 | 51.18730145 | 50.52746805 | 0 |
| 1709337000 | 51.25376301 | 0.82 | 1.62 | 50.22524885 | 51.6905942 | 49.87462124 | 0 |
| 1709250600 | 50.43434898 | -0.74 | -1.44 | 50.75635465 | 52.16570056 | 49.71008956 | 0 |
| 1709164200 | 51.17174605 | 4.48 | 9.60 | 46.71686616 | 52.25496188 | 46.53213022 | 0 |
| 1709077800 | 46.6900042 | 2.23 | 5.02 | 44.5365324 | 47.14086192 | 44.44673775 | 0 |
| 1708991400 | 44.45729764 | 1.94 | 4.56 | 20.94276834 | 44.77956108 | 20.94276834 | 0 |
| 1708905000 | 42.51967257 | 0.19 | 0.45 | 42.33464331 | 42.64633797 | 42.14094747 | 0 |
| 1708818600 | 42.32924781 | 0.56 | 1.33 | 41.68928976 | 42.45985095 | 41.5951396 | 0 |
| 1708732200 | 41.77273782 | -0.33 | -0.78 | 42.1405297 | 42.30979912 | 41.51834925 | 0 |
| 1708645800 | 42.09998788 | -0.51 | -1.21 | 42.52706805 | 42.73657707 | 41.8484704 | 0 |
| 1708559400 | 42.61469384 | -0.4 | -0.92 | 43.01806759 | 43.07929364 | 41.68526314 | 0 |
| 1708473000 | 43.0120232 | 0.32 | 0.74 | 42.72669272 | 43.55335112 | 41.81361741 | 0 |
| 1708386600 | 42.69482638 | -0.26 | -0.61 | 43.15947062 | 43.27983386 | 42.68548425 | 0 |
| 1708300200 | 42.95781041 | 0.27 | 0.63 | 42.6129072 | 43.18689257 | 42.2520308 | 0 |
| 1708213800 | 42.69024864 | -0.38 | -0.88 | 43.04606731 | 43.0697204 | 41.76224904 | 0 |
| 1708127400 | 43.06849375 | 0.17 | 0.40 | 42.8558381 | 43.43703229 | 42.65188458 | 0 |
| 1708041000 | 42.89536659 | -0.07 | -0.16 | 42.99413894 | 43.5934485 | 42.36490968 | 0 |
| 1707954600 | 42.96219259 | 1.71 | 4.15 | 41.23937426 | 43.12093767 | 40.91709304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
