LuxuryBoomSquare Historical Data - LBSUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
LuxuryBoomSquare (Cryptocurrency:LBSUST)
LuxuryBoomSquare (Cryptocurrency:LBSUST) Historical

LuxuryBoomSquare (LBSUST)

0.00355

0.00

( 0.00% )

Updated: 20:02:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-5.0E-5	-1.38888888889	0.0036	0.0036	0.003	45846.0366667	CX
4	-0.000149	-4.02811570695	0.003699	0.1974	0.003	45096.7618182	CX
12	-0.000334	-8.59938208033	0.003884	0.1974	0.0028	47928.8075758	CX
26	-0.00055	-13.4146341463	0.0041	0.1974	0.0028	46356.1580947	CX
52	-0.14085	-97.5415512465	0.1444	0.508566	0.0028	154339.74737	CX
156	-0.14085	-97.5415512465	0.1444	0.508566	0.0028	154339.74737	CX
260	-0.14085	-97.5415512465	0.1444	0.508566	0.0028	154339.74737	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.00355	-1.9E-5	-0.53	0.003569	0.003569	0.00355	25711
1715644200	0.003569	0	0.00	0	0	0	93139
1715557800	0.003569	0	0.00	0.003569	0.003569	0.003569	0
1715471400	0.003569	0	0.00	0.003569	0.003569	0.003569	0
1715385000	0.003569	0	0.00	0.003569	0.003569	0.003569	0
1715298600	0.003569	-3.1E-5	-0.86	0.0036	0.0036	0.003	18687
1715212200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1715125800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1715039400	0.0036	0	0.00	0.0036	0.0036	0.0036	93139
1714953000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1714866600	0.0036	0	0.00	0.0036	0.0036	0.003558	11832
1714780200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1714693800	0.0036	0	0.00	0.0036	0.0036	0.0036	17199
1714607400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1714521000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1714434600	0.0036	0	0.00	0.1974	0.1974	0.0036	93139
1714348200	0.0036	-9.5E-5	-2.57	0.003695	0.003695	0.0036	27
1714261800	0.003695	-4.0E-6	-0.11	0.003699	0.003699	0.003695	13837
1714175400	0.003699	0	0.00	0.003699	0.003699	0.003699	0
1714089000	0.003699	0	0.00	0.003699	0.003699	0.003699	0
1714002600	0.003699	0	0.00	0.003699	0.003699	0.003699	0
1713916200	0.003699	0	0.00	0.003699	0.003699	0.003699	0
1713829800	0.003699	0	0.00	0.1974	0.1974	0.003699	93139
1713743400	0.003699	0	0.00	0.003699	0.003699	0.003699	0
1713657000	0.003699	0	0.00	0.003699	0.003699	0.003699	0
1713570600	0.003699	0	0.00	0.003699	0.003699	0.003699	0
1713484200	0.003699	0	0.00	0.003699	0.003699	0.003699	0
1713397800	0.003699	0	0.00	0.003699	0.003699	0.003698	36210
1713311400	0.003699	0	0.00	0.003699	0.003699	0.003699	0
1713225000	0.003699	1.0E-6	0.03	0.003699	0.003699	0.003699	93139
1713138600	0.003698	0	0.00	0.003698	0.003698	0.003698	0
1713052200	0.003698	-2.0E-6	-0.05	0.0037	0.0037	0.003698	14929
1712965800	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1712879400	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1712793000	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1712706600	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1712620200	0.0037	0	0.00	0	0	0	93139
1712533800	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1712447400	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1712361000	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1712274600	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1712188200	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1712101800	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1712015400	0.0037	0	0.00	0	0	0	93139
1711929000	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1711842600	0.0037	0	0.00	0.0037	0.0037	0.0037	5012
1711756200	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1711669800	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1711583400	0.0037	3.0E-6	0.08	0.003697	0.0037	0.003697	22959
1711497000	0.003697	0	0.00	0.003697	0.003697	0.003697	0
1711410600	0.003697	0	0.00	0	0	0	93139
1711324200	0.003697	0	0.00	0.003697	0.003697	0.003697	0
1711237800	0.003697	0	0.00	0.003697	0.003697	0.003697	0
1711151400	0.003697	1.0E-6	0.03	0.003696	0.003697	0.003696	63235
1711065000	0.003696	0	0.00	0.003696	0.003696	0.003696	0
1710978600	0.003696	0.000596	19.23	0.0031	0.003696	0.0031	15992
1710892200	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1710805800	0.0031	0	0.00	0.0031	0.0031	0.0031	93139
1710719400	0.0031	-0.000542	-14.88	0.003642	0.003642	0.0031	1925
1710633000	0.003642	-4.2E-5	-1.14	0.003684	0.003684	0.003642	1283
1710546600	0.003684	0	0.00	0	0	0	93139
1710460200	0.003684	0	0.00	0	0	0	0
1710373800	0.003684	0	0.00	0.003684	0.003684	0.003684	0
1710287400	0.003684	-2.8E-5	-0.75	0.003712	0.003712	0.003643	25934
1710201000	0.003712	1.0E-6	0.03	0.003712	0.003712	0.003712	107021
1710114600	0.003711	0	0.00	0.003711	0.003711	0.003711	0
1710028200	0.003711	7.0E-6	0.19	0.003704	0.003713	0.003704	19476
1709941800	0.003704	0	0.00	0.003704	0.003704	0.003704	0
1709855400	0.003704	0	0.00	0.003704	0.003704	0.003704	0
1709769000	0.003704	4.0E-6	0.11	0.0037	0.003704	0.0037	0
1709682600	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1709596200	0.0037	0	0.00	0.0037	0.0037	0.0037	93139
1709509800	0.0037	-0.000197	-5.06	0.003897	0.003897	0.0033	37107
1709423400	0.003897	0	0.00	0.003897	0.003897	0.003897	0
1709337000	0.003897	0	0.00	0.003897	0.003897	0.003897	0
1709250600	0.003897	-0.000353	-8.31	0.00425	0.00425	0.003897	8315
1709164200	0.00425	0.000348	8.92	0.003902	0.00425	0.003899	14421
1709077800	0.003902	0	0.00	0.003902	0.003902	0.003902	0
1708991400	0.003902	0	0.00	0	0	0	93139
1708905000	0.003902	0.001102	39.36	0.0028	0.003902	0.0028	0
1708818600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1708732200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1708645800	0.0028	-0.001084	-27.91	0.003884	0.003884	0.0028	2854
1708559400	0.003884	-3.0E-6	-0.08	0.003886	0.003886	0.003884	0
1708473000	0.003887	-2.0E-6	-0.05	0.003889	0.003889	0.003887	13323
1708386600	0.003889	-2.0E-6	-0.05	0.003889	0.003889	0.003889	103278
1708300200	0.003891	0	0.00	0.003891	0.003891	0.003891	0
1708213800	0.003891	0	0.00	0.003891	0.003891	0.003891	0
1708127400	0.003891	0	0.00	0.003891	0.003891	0.003891	0
1708041000	0.003891	0	0.00	0.003891	0.003891	0.003891	0

LuxuryBoomSquare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions