We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.51E-5 | 1.97532809581 | 0.00177692 | 0.00182892 | 0.00177118 | 0.073 | CX |
| 4 | -4.144E-5 | -2.23581841529 | 0.00185346 | 0.00201136 | 0.00146337 | 0.25452251 | CX |
| 12 | -5.44E-5 | -2.91467086722 | 0.00186642 | 0.00302303 | 0.00146337 | 3.11686837 | CX |
| 26 | 0.00080625 | 80.1624625909 | 0.00100577 | 0.00367153 | 0.00100577 | 2.15199848 | CX |
| 52 | 8.2E-6 | 0.454590812831 | 0.00180382 | 0.00367153 | 0.00100577 | 1.96052217 | CX |
| 156 | 8.2E-6 | 0.454590812831 | 0.00180382 | 0.00367153 | 0.00100577 | 1.96052217 | CX |
| 260 | 8.2E-6 | 0.454590812831 | 0.00180382 | 0.00367153 | 0.00100577 | 1.96052217 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00178716 | -4.1E-5 | -2.24 | 0.00182697 | 0.00183445 | 0.00177372 | 0 |
| 1715644200 | 0.00182813 | 1.2E-5 | 0.66 | 0.00181604 | 0.00185582 | 0.00181149 | 0 |
| 1715557800 | 0.00181637 | 4.2E-5 | 2.37 | 0.00177692 | 0.00182892 | 0.00177118 | 0 |
| 1715471400 | 0.0017748 | -5.8E-7 | -0.03 | 0.00177738 | 0.00179415 | 0.00176248 | 0 |
| 1715385000 | 0.00177538 | -7.6E-5 | -4.11 | 0.00184817 | 0.00186196 | 0.00175703 | 0 |
| 1715298600 | 0.00185125 | 3.8E-5 | 2.10 | 0.00181484 | 0.00186488 | 0.00180106 | 0 |
| 1715212200 | 0.00181342 | -2.8E-5 | -1.52 | 0.00183755 | 0.00185287 | 0.00179318 | 0 |
| 1715125800 | 0.00184108 | -3.1E-5 | -1.66 | 0.00187171 | 0.00190887 | 0.00183502 | 0 |
| 1715039400 | 0.00187186 | -4.1E-5 | -2.14 | 0.00194916 | 0.00195605 | 0.00185871 | 0 |
| 1714953000 | 0.00191272 | 1.1E-5 | 0.58 | 0.00190077 | 0.00193371 | 0.00187592 | 0 |
| 1714866600 | 0.00190129 | 7.0E-6 | 0.37 | 0.00189201 | 0.00193136 | 0.00188885 | 0 |
| 1714780200 | 0.00189425 | 7.1E-5 | 3.89 | 0.00182351 | 0.00190642 | 0.00180611 | 0 |
| 1714693800 | 0.00182355 | 6.0E-6 | 0.33 | 0.0018154 | 0.00183762 | 0.00176651 | 0 |
| 1714607400 | 0.00181747 | 0.00024621 | 15.67 | 0.00156585 | 0.00181812 | 0.00146337 | 0 |
| 1714521000 | 0.00157126 | -0.000101 | -6.04 | 0.00166843 | 0.00168941 | 0.00151724 | 0 |
| 1714434600 | 0.00167197 | -2.6E-5 | -1.53 | 0.00165924 | 0.00168091 | 0.0016233 | 0 |
| 1714348200 | 0.00169803 | 6.0E-6 | 0.35 | 0.00169185 | 0.00174046 | 0.00168917 | 0 |
| 1714261800 | 0.0016918 | 6.5E-5 | 4.00 | 0.00162844 | 0.00170558 | 0.00160181 | 0 |
| 1714175400 | 0.00162677 | -1.5E-5 | -0.91 | 0.00164071 | 0.00164626 | 0.00161396 | 0 |
| 1714089000 | 0.00164178 | 1.2E-5 | 0.74 | 0.00163258 | 0.00165839 | 0.00159768 | 0 |
| 1714002600 | 0.00163014 | -4.4E-5 | -2.63 | 0.00167564 | 0.00171181 | 0.00161411 | 0 |
| 1713916200 | 0.00167392 | 9.0E-6 | 0.54 | 0.00166388 | 0.00169666 | 0.00164053 | 0 |
| 1713829800 | 0.00166457 | -0.000287 | -14.71 | 0.0016796 | 0.0016796 | 0.00164875 | 0 |
| 1713743400 | 0.00195162 | -2.0E-6 | -0.10 | 0.0019528 | 0.00198177 | 0.00193424 | 0 |
| 1713657000 | 0.001954 | 5.2E-5 | 2.73 | 0.00189412 | 0.00196628 | 0.00187311 | 0 |
| 1713570600 | 0.00190238 | 8.9E-7 | 0.05 | 0.00189821 | 0.00193638 | 0.00178011 | 0 |
| 1713484200 | 0.00190149 | 5.2E-5 | 2.81 | 0.00185346 | 0.00201136 | 0.00183373 | 1 |
| 1713397800 | 0.0018492 | -6.4E-5 | -3.35 | 0.00191146 | 0.00193411 | 0.00181433 | 0 |
| 1713311400 | 0.00191283 | -1.0E-5 | -0.52 | 0.00192005 | 0.00193706 | 0.00185997 | 0 |
| 1713225000 | 0.00192305 | -3.7E-5 | -1.89 | 0.00193082 | 0.00202894 | 0.00188328 | 0 |
| 1713138600 | 0.00195998 | 8.2E-5 | 4.37 | 0.00186497 | 0.00196627 | 0.00180715 | 0 |
| 1713052200 | 0.0018776 | -0.000133 | -6.61 | 0.00200165 | 0.00204552 | 0.00179121 | 0 |
| 1712965800 | 0.00201091 | -0.000164 | -7.54 | 0.00217231 | 0.00220261 | 0.00194151 | 0 |
| 1712879400 | 0.0021745 | 1.5E-5 | 0.69 | 0.00215695 | 0.00220576 | 0.00212102 | 0 |
| 1712793000 | 0.00215944 | -1.6E-5 | -0.74 | 0.00217337 | 0.00220204 | 0.00208466 | 0 |
| 1712706600 | 0.00217571 | -7.8E-5 | -3.46 | 0.00225584 | 0.00229141 | 0.00214689 | 0 |
| 1712620200 | 0.00225345 | 0.00014578 | 6.92 | 0.00208943 | 0.00227174 | 0.00208768 | 0 |
| 1712533800 | 0.00210767 | 2.3E-5 | 1.10 | 0.00204639 | 0.00210928 | 0.0020414 | 0 |
| 1712447400 | 0.00208479 | 2.3E-5 | 1.12 | 0.00205462 | 0.00210431 | 0.00205418 | 0 |
| 1712361000 | 0.00206172 | 3.2E-5 | 1.58 | 0.00203164 | 0.00207476 | 0.0019651 | 0 |
| 1712274600 | 0.00202991 | 6.0E-6 | 0.30 | 0.00201613 | 0.00210055 | 0.00198578 | 0 |
| 1712188200 | 0.00202408 | 2.5E-5 | 1.25 | 0.00200483 | 0.00205401 | 0.00195764 | 0 |
| 1712101800 | 0.00199941 | -0.00018 | -8.26 | 0.00217389 | 0.00217389 | 0.00196382 | 0 |
| 1712015400 | 0.00217915 | -7.9E-5 | -3.50 | 0.00217571 | 0.0022127 | 0.00212123 | 0 |
| 1711929000 | 0.00225835 | 8.3E-5 | 3.82 | 0.0021751 | 0.00226286 | 0.0021512 | 0 |
| 1711842600 | 0.00217494 | 0.00031158 | 16.72 | 0.00186102 | 0.00219892 | 0.00184966 | 0 |
| 1711756200 | 0.00186336 | -0.000346 | -15.66 | 0.00220855 | 0.00222069 | 0.00184118 | 0 |
| 1711669800 | 0.00220981 | 4.4E-5 | 2.03 | 0.00217011 | 0.002239 | 0.00214984 | 0 |
| 1711583400 | 0.00216626 | -5.7E-5 | -2.56 | 0.00222413 | 0.00227233 | 0.00214704 | 0 |
| 1711497000 | 0.00222361 | 3.0E-6 | 0.14 | 0.00222119 | 0.00227879 | 0.0022004 | 0 |
| 1711410600 | 0.00222019 | 0.00011209 | 5.32 | 0.00214022 | 0.00226242 | 0.00212852 | 0 |
| 1711324200 | 0.0021081 | 2.8E-5 | 1.35 | 0.0020747 | 0.0021172 | 0.00203375 | 0 |
| 1711237800 | 0.00207971 | 2.3E-5 | 1.12 | 0.00206401 | 0.0021214 | 0.00202881 | 0 |
| 1711151400 | 0.00205673 | -7.4E-5 | -3.47 | 0.00213248 | 0.00215966 | 0.00199091 | 0 |
| 1711065000 | 0.00213037 | -1.5E-5 | -0.70 | 0.00213933 | 0.00218641 | 0.00208104 | 0 |
| 1710978600 | 0.00214555 | 0.00020992 | 10.85 | 0.00192724 | 0.00215517 | 0.00186964 | 0 |
| 1710892200 | 0.00193563 | -0.000214 | -9.95 | 0.00214629 | 0.00215683 | 0.00192455 | 0 |
| 1710805800 | 0.00215 | -0.000103 | -4.57 | 0.00224714 | 0.00225628 | 0.00214923 | 0 |
| 1710719400 | 0.002253 | 7.1E-5 | 3.25 | 0.00220051 | 0.0022791 | 0.00212252 | 0 |
| 1710633000 | 0.0021824 | -0.000137 | -5.91 | 0.00232302 | 0.0023422 | 0.00215899 | 0 |
| 1710546600 | 0.00231961 | -8.9E-5 | -3.70 | 0.00227989 | 0.00235487 | 0.00222564 | 0 |
| 1710460200 | 0.00240837 | -7.6E-5 | -3.06 | 0.00248144 | 0.00248658 | 0.00230804 | 0 |
| 1710373800 | 0.0024841 | 2.1E-5 | 0.85 | 0.00246566 | 0.00250946 | 0.00220748 | 0 |
| 1710287400 | 0.00246353 | -6.0E-5 | -2.38 | 0.00252558 | 0.00253728 | 0.00238899 | 0 |
| 1710201000 | 0.00252328 | 0.00011438 | 4.75 | 0.00243362 | 0.00253573 | 0.00242703 | 0 |
| 1710114600 | 0.0024089 | -2.0E-5 | -0.82 | 0.00242475 | 0.00246024 | 0.0023591 | 0 |
| 1710028200 | 0.00242891 | 1.5E-5 | 0.62 | 0.00241315 | 0.00246954 | 0.00240672 | 1 |
| 1709941800 | 0.00241368 | -2.0E-5 | -0.82 | 0.00244109 | 0.00265225 | 0.00240761 | 9 |
| 1709855400 | 0.00243411 | -0.000159 | -6.13 | 0.00259999 | 0.00262433 | 0.00235963 | 8 |
| 1709769000 | 0.00259272 | 0.00014491 | 5.92 | 0.00245627 | 0.0027798 | 0.00237467 | 25 |
| 1709682600 | 0.00244781 | 8.7E-5 | 3.69 | 0.00236197 | 0.00278951 | 0.00220605 | 15 |
| 1709596200 | 0.00236061 | 2.7E-5 | 1.16 | 0.00302227 | 0.00302303 | 0.00235101 | 36 |
| 1709509800 | 0.00233377 | 0.00021205 | 9.99 | 0.00212086 | 0.0023338 | 0.00208498 | 8 |
| 1709423400 | 0.00212172 | -4.1E-5 | -1.90 | 0.00216226 | 0.0021788 | 0.00210876 | 0 |
| 1709337000 | 0.00216279 | 8.2E-5 | 3.94 | 0.00207256 | 0.00217336 | 0.00207256 | 2 |
| 1709250600 | 0.0020804 | -7.6E-5 | -3.52 | 0.00217301 | 0.00221699 | 0.00205165 | 2 |
| 1709164200 | 0.00215627 | 0.00011422 | 5.59 | 0.00204423 | 0.00224866 | 0.00201715 | 6 |
| 1709077800 | 0.00204205 | 7.3E-5 | 3.71 | 0.00197064 | 0.0020894 | 0.00196438 | 6 |
| 1708991400 | 0.00196946 | 3.9E-5 | 2.02 | 0.00192793 | 0.00198269 | 0.00188344 | 0 |
| 1708905000 | 0.00193033 | 7.6E-5 | 4.10 | 0.00185568 | 0.00193139 | 0.00185106 | 0 |
| 1708818600 | 0.00185417 | 4.1E-5 | 2.26 | 0.00181165 | 0.00186204 | 0.00180245 | 0 |
| 1708732200 | 0.00181312 | -2.8E-5 | -1.52 | 0.0018405 | 0.00185457 | 0.00180247 | 0 |
| 1708645800 | 0.00184149 | -5.0E-6 | -0.27 | 0.00183533 | 0.00190846 | 0.00180314 | 3 |
| 1708559400 | 0.00184624 | -2.3E-5 | -1.23 | 0.00186642 | 0.00187096 | 0.00178527 | 0 |
| 1708473000 | 0.00186931 | 4.2E-5 | 2.30 | 0.0018266 | 0.00188026 | 0.00178444 | 0 |
| 1708386600 | 0.00182687 | 7.4E-5 | 4.22 | 0.00181105 | 0.00184962 | 0.00179227 | 0 |
| 1708300200 | 0.0017527 | 5.2E-5 | 3.06 | 0.00169971 | 0.00179532 | 0.0016879 | 0 |
| 1708213800 | 0.00170075 | -1.4E-5 | -0.82 | 0.00170968 | 0.00173854 | 0.00168811 | 0 |
| 1708127400 | 0.00171438 | -3.8E-5 | -2.17 | 0.00175287 | 0.00177273 | 0.001685 | 0 |
| 1708041000 | 0.00175245 | 5.3E-5 | 3.12 | 0.00169428 | 0.00175325 | 0.00168685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
