We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.0E-6 | -0.130718954248 | 0.003825 | 0.004688 | 0.003524 | 66677987.8893 | CX |
| 4 | -0.000153 | -3.85099421092 | 0.003973 | 0.005787 | 0.003045 | 22027192.3413 | CX |
| 12 | -0.000654 | -14.6177916853 | 0.004474 | 0.008766 | 0.003045 | 13251843.3244 | CX |
| 26 | 0.001845 | 93.417721519 | 0.001975 | 0.008766 | 0.00025 | 16545531.0695 | CX |
| 52 | 0.000585 | 18.0834621329 | 0.003235 | 0.008766 | 0.00025 | 16263874.2291 | CX |
| 156 | -0.02618 | -87.2666666667 | 0.03 | 0.03 | 0.00025 | 12002467.1035 | CX |
| 260 | -0.02618 | -87.2666666667 | 0.03 | 0.03 | 0.00025 | 12002467.1035 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.003858 | -6.9E-5 | -1.76 | 0.003879 | 0.003998 | 0.003524 | 72647263 |
| 1715730600 | 0.003927 | -3.5E-5 | -0.88 | 0.00404 | 0.004268 | 0.003818 | 73499124 |
| 1715644200 | 0.003962 | -3.2E-5 | -0.80 | 0.004176 | 0.004176 | 0.003866 | 85299609 |
| 1715557800 | 0.003994 | 1.0E-6 | 0.03 | 0.004003 | 0.004193 | 0.003956 | 63377089 |
| 1715471400 | 0.003993 | -0.00047 | -10.53 | 0.004456 | 0.004575 | 0.00384 | 46936901 |
| 1715385000 | 0.004463 | -5.7E-5 | -1.26 | 0.003763 | 0.004688 | 0.003763 | 78850076 |
| 1715298600 | 0.00452 | 0.000701 | 18.36 | 0.003825 | 0.004574 | 0.003731 | 46135850 |
| 1715212200 | 0.003819 | 0.000668 | 21.20 | 0.003161 | 0.004693 | 0.003045 | 18074994 |
| 1715125800 | 0.003151 | -0.001984 | -38.64 | 0.005098 | 0.005102 | 0.003088 | 11171149 |
| 1715039400 | 0.005135 | -0.000343 | -6.26 | 0.005377 | 0.005787 | 0.005121 | 6214374 |
| 1714953000 | 0.005478 | 0.000551 | 11.18 | 0.004907 | 0.005555 | 0.004736 | 5144407 |
| 1714866600 | 0.004927 | 0.000847 | 20.76 | 0.004092 | 0.005146 | 0.004063 | 7621629 |
| 1714780200 | 0.00408 | 5.3E-5 | 1.32 | 0.004027 | 0.004174 | 0.003957 | 4869688 |
| 1714693800 | 0.004027 | 7.6E-5 | 1.92 | 0.003952 | 0.004072 | 0.003893 | 4363136 |
| 1714607400 | 0.003951 | -7.9E-5 | -1.96 | 0.004078 | 0.005722 | 0.003883 | 5592280 |
| 1714521000 | 0.00403 | -3.8E-5 | -0.93 | 0.004078 | 0.004228 | 0.003976 | 4844606 |
| 1714434600 | 0.004068 | -7.0E-5 | -1.69 | 0.004125 | 0.004184 | 0.003993 | 10944267 |
| 1714348200 | 0.004138 | 3.7E-5 | 0.90 | 0.004275 | 0.004275 | 0.004015 | 6427089 |
| 1714261800 | 0.004101 | 3.6E-5 | 0.89 | 0.004136 | 0.004311 | 0.003972 | 13837232 |
| 1714175400 | 0.004065 | 4.9E-5 | 1.22 | 0.004016 | 0.004275 | 0.003977 | 6779258 |
| 1714089000 | 0.004016 | -0.00014 | -3.37 | 0.004156 | 0.004275 | 0.004005 | 4293428 |
| 1714002600 | 0.004156 | -0.000172 | -3.97 | 0.004332 | 0.004339 | 0.004102 | 6774698 |
| 1713916200 | 0.004328 | -1.8E-5 | -0.41 | 0.004351 | 0.004498 | 0.004222 | 5654194 |
| 1713829800 | 0.004346 | 8.8E-5 | 2.07 | 0.004201 | 0.004447 | 0.004152 | 6738205 |
| 1713743400 | 0.004258 | 6.7E-5 | 1.60 | 0.004191 | 0.004389 | 0.004078 | 5077983 |
| 1713657000 | 0.004191 | 0.000123 | 3.02 | 0.004068 | 0.004242 | 0.00404 | 4292850 |
| 1713570600 | 0.004068 | -2.1E-5 | -0.51 | 0.004089 | 0.00415 | 0.003912 | 5156699 |
| 1713484200 | 0.004089 | 0.000116 | 2.92 | 0.003973 | 0.00415 | 0.003889 | 6143291 |
| 1713397800 | 0.003973 | -5.8E-5 | -1.44 | 0.004031 | 0.004051 | 0.003891 | 5588150 |
| 1713311400 | 0.004031 | -8.0E-5 | -1.95 | 0.004111 | 0.004163 | 0.003939 | 5919002 |
| 1713225000 | 0.004111 | 9.7E-5 | 2.42 | 0.003945 | 0.004259 | 0.003945 | 8698563 |
| 1713138600 | 0.004014 | 0.000283 | 7.59 | 0.005685 | 0.005685 | 0.003682 | 3538227 |
| 1713052200 | 0.003731 | -0.001168 | -23.84 | 0.00477 | 0.005685 | 0.003619 | 6118664 |
| 1712965800 | 0.004899 | -0.000854 | -14.84 | 0.005717 | 0.005873 | 0.004745 | 7068783 |
| 1712879400 | 0.005753 | -9.9E-5 | -1.69 | 0.005685 | 0.005852 | 0.005652 | 3177605 |
| 1712793000 | 0.005852 | 7.7E-5 | 1.33 | 0.005762 | 0.005936 | 0.0056 | 5024024 |
| 1712706600 | 0.005775 | -0.000377 | -6.13 | 0.006138 | 0.006202 | 0.005725 | 3678072 |
| 1712620200 | 0.006152 | 1.4E-5 | 0.23 | 0.006079 | 0.006681 | 0.00587 | 3347100 |
| 1712533800 | 0.006138 | 0.000308 | 5.28 | 0.005806 | 0.006289 | 0.005681 | 4735122 |
| 1712447400 | 0.00583 | 0.000231 | 4.13 | 0.005765 | 0.005922 | 0.005373 | 6239423 |
| 1712361000 | 0.005599 | 4.0E-6 | 0.07 | 0.005595 | 0.005863 | 0.005421 | 7511728 |
| 1712274600 | 0.005595 | -5.5E-5 | -0.97 | 0.005526 | 0.005837 | 0.005526 | 4340036 |
| 1712188200 | 0.00565 | -0.000153 | -2.64 | 0.005803 | 0.005869 | 0.005244 | 9526563 |
| 1712101800 | 0.005803 | -0.000634 | -9.85 | 0.006437 | 0.006725 | 0.005709 | 9847784 |
| 1712015400 | 0.006437 | -0.000606 | -8.60 | 0.006973 | 0.007058 | 0.006258 | 2990291 |
| 1711929000 | 0.007043 | -2.7E-5 | -0.38 | 0.00707 | 0.00707 | 0.006823 | 4800200 |
| 1711842600 | 0.00707 | 0.000461 | 6.98 | 0.006609 | 0.007214 | 0.006559 | 3263695 |
| 1711756200 | 0.006609 | 0.000247 | 3.88 | 0.006362 | 0.007038 | 0.006355 | 5243594 |
| 1711669800 | 0.006362 | -4.1E-5 | -0.64 | 0.006403 | 0.006725 | 0.006316 | 5562787 |
| 1711583400 | 0.006403 | -0.000117 | -1.79 | 0.00652 | 0.00775 | 0.006265 | 8513611 |
| 1711497000 | 0.00652 | 0.000219 | 3.48 | 0.006293 | 0.007718 | 0.006196 | 6190904 |
| 1711410600 | 0.006301 | 0.0005 | 8.62 | 0.005811 | 0.006528 | 0.005607 | 14102330 |
| 1711324200 | 0.005801 | -9.0E-5 | -1.53 | 0.005854 | 0.006012 | 0.005588 | 9757416 |
| 1711237800 | 0.005891 | 0.000275 | 4.90 | 0.005698 | 0.006904 | 0.005485 | 13324419 |
| 1711151400 | 0.005616 | -0.000139 | -2.42 | 0.005755 | 0.005868 | 0.005464 | 16086330 |
| 1711065000 | 0.005755 | 0.000353 | 6.53 | 0.005402 | 0.005988 | 0.005386 | 10712496 |
| 1710978600 | 0.005402 | 0.000209 | 4.02 | 0.005125 | 0.005561 | 0.004943 | 14928422 |
| 1710892200 | 0.005193 | -0.000835 | -13.85 | 0.006028 | 0.006054 | 0.005023 | 17626828 |
| 1710805800 | 0.006028 | -6.6E-5 | -1.08 | 0.006023 | 0.006324 | 0.005877 | 10668703 |
| 1710719400 | 0.006094 | 0.00038 | 6.65 | 0.005714 | 0.006184 | 0.005627 | 12986348 |
| 1710633000 | 0.005714 | -0.00062 | -9.79 | 0.006347 | 0.006644 | 0.005607 | 12176664 |
| 1710546600 | 0.006334 | -0.000435 | -6.43 | 0.006667 | 0.006806 | 0.006106 | 20208940 |
| 1710460200 | 0.006769 | -0.000717 | -9.58 | 0.007519 | 0.007637 | 0.006144 | 12142471 |
| 1710373800 | 0.007486 | 9.3E-5 | 1.26 | 0.007393 | 0.00767 | 0.007142 | 5859135 |
| 1710287400 | 0.007393 | -0.000682 | -8.45 | 0.008075 | 0.008129 | 0.007008 | 8767618 |
| 1710201000 | 0.008075 | 0.001043 | 14.83 | 0.006926 | 0.008666 | 0.006821 | 20603949 |
| 1710114600 | 0.007032 | -1.3E-5 | -0.18 | 0.007045 | 0.007672 | 0.006886 | 9888350 |
| 1710028200 | 0.007045 | 0.000532 | 8.17 | 0.006513 | 0.007342 | 0.006513 | 7720352 |
| 1709941800 | 0.006513 | 0.000553 | 9.28 | 0.005977 | 0.006829 | 0.005905 | 9208206 |
| 1709855400 | 0.00596 | 0.000189 | 3.27 | 0.005616 | 0.0063 | 0.005616 | 11312354 |
| 1709769000 | 0.005771 | 0.00022 | 3.96 | 0.005786 | 0.005786 | 0.005249 | 11884934 |
| 1709682600 | 0.005551 | -0.000956 | -14.69 | 0.006487 | 0.00663 | 0.005429 | 11828481 |
| 1709596200 | 0.006507 | -0.000874 | -11.84 | 0.007312 | 0.007821 | 0.006439 | 6316446 |
| 1709509800 | 0.007381 | -0.000608 | -7.61 | 0.007989 | 0.008147 | 0.007269 | 7664549 |
| 1709423400 | 0.007989 | 0.000289 | 3.75 | 0.007653 | 0.008766 | 0.006933 | 11453786 |
| 1709337000 | 0.0077 | 0.002247 | 41.21 | 0.005453 | 0.008366 | 0.005311 | 13798987 |
| 1709250600 | 0.005453 | 0.000678 | 14.20 | 0.004791 | 0.006224 | 0.004556 | 11214158 |
| 1709164200 | 0.004775 | 0.000324 | 7.28 | 0.004451 | 0.004874 | 0.004385 | 10220011 |
| 1709077800 | 0.004451 | 1.3E-5 | 0.29 | 0.004438 | 0.004598 | 0.004337 | 10069168 |
| 1708991400 | 0.004438 | 0.000304 | 7.35 | 0.004135 | 0.004759 | 0.004122 | 8256701 |
| 1708905000 | 0.004134 | -4.6E-5 | -1.10 | 0.004183 | 0.00439 | 0.003803 | 4624778 |
| 1708818600 | 0.00418 | 0.000269 | 6.88 | 0.003912 | 0.004547 | 0.003803 | 7457129 |
| 1708732200 | 0.003911 | 6.6E-5 | 1.72 | 0.003837 | 0.004034 | 0.003785 | 6036931 |
| 1708645800 | 0.003845 | -0.000144 | -3.61 | 0.004474 | 0.004474 | 0.003803 | 6562111 |
| 1708559400 | 0.003989 | -0.000147 | -3.55 | 0.00416 | 0.004474 | 0.003883 | 5817368 |
| 1708473000 | 0.004136 | -0.000251 | -5.72 | 0.004376 | 0.004474 | 0.004098 | 5822812 |
| 1708386600 | 0.004387 | -3.0E-6 | -0.07 | 0.004418 | 0.004707 | 0.004332 | 7118887 |
| 1708300200 | 0.00439 | -8.9E-5 | -1.99 | 0.004479 | 0.004543 | 0.004269 | 8815796 |
| 1708213800 | 0.004479 | -0.000118 | -2.57 | 0.004597 | 0.004836 | 0.004291 | 7755134 |
| 1708127400 | 0.004597 | 2.1E-5 | 0.46 | 0.004576 | 0.005001 | 0.00437 | 9271860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
