We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-6 | 3.22580645161 | 3.1E-5 | 0.002218 | 2.9E-5 | 389568090.379 | CX |
| 4 | 5.0E-6 | 18.5185185185 | 2.7E-5 | 0.002218 | 2.6E-5 | 413263314.739 | CX |
| 12 | -1.8E-5 | -36 | 5.0E-5 | 0.002218 | 2.4E-5 | 439764120.841 | CX |
| 26 | 3.0E-6 | 10.3448275862 | 2.9E-5 | 0.002218 | 2.4E-5 | 445906308.852 | CX |
| 52 | -0.000114 | -78.0821917808 | 0.000146 | 0.002218 | 2.3E-5 | 328547598.056 | CX |
| 156 | -0.001686 | -98.1373690338 | 0.001718 | 0.004366 | 2.3E-5 | 189737674.333 | CX |
| 260 | -0.001686 | -98.1373690338 | 0.001718 | 0.004366 | 2.3E-5 | 189737674.333 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.3E-5 | 3.0E-5 | 474317443 |
| 1715730600 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 0.000203 | 3.0E-5 | 428521573 |
| 1715644200 | 3.2E-5 | 0 | 0.00 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 422859851 |
| 1715557800 | 3.2E-5 | 2.0E-6 | 6.67 | 3.0E-5 | 3.3E-5 | 3.0E-5 | 390227952 |
| 1715471400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.1E-5 | 3.0E-5 | 464865738 |
| 1715385000 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.5E-5 | 3.1E-5 | 450933862 |
| 1715298600 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.2E-5 | 2.9E-5 | 481508361 |
| 1715212200 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 481152040 |
| 1715125800 | 3.1E-5 | -3.0E-6 | -8.82 | 3.4E-5 | 3.4E-5 | 3.0E-5 | 471520699 |
| 1715039400 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.6E-5 | 3.4E-5 | 450314030 |
| 1714953000 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.9E-5 | 3.4E-5 | 468610070 |
| 1714866600 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.4E-5 | 3.2E-5 | 411973219 |
| 1714780200 | 3.3E-5 | 3.0E-6 | 10.00 | 3.0E-5 | 3.8E-5 | 3.0E-5 | 485371802 |
| 1714693800 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.5E-5 | 2.9E-5 | 514328879 |
| 1714607400 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.6E-5 | 3.0E-5 | 519699278 |
| 1714521000 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 429813015 |
| 1714434600 | 3.1E-5 | -1.0E-6 | -3.13 | 3.0E-5 | 0.000203 | 2.9E-5 | 622751973 |
| 1714348200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.5E-5 | 3.2E-5 | 438576466 |
| 1714261800 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.7E-5 | 3.1E-5 | 394709456 |
| 1714175400 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.2E-5 | 3.1E-5 | 449737103 |
| 1714089000 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.0E-5 | 316222683 |
| 1714002600 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 4.3E-5 | 3.2E-5 | 537203052 |
| 1713916200 | 3.2E-5 | 2.0E-6 | 6.67 | 3.1E-5 | 0.000203 | 3.0E-5 | 472834881 |
| 1713829800 | 3.0E-5 | 1.0E-6 | 3.45 | 3.0E-5 | 0.000203 | 2.9E-5 | 557351816 |
| 1713743400 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.3E-5 | 2.8E-5 | 494438438 |
| 1713657000 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.9E-5 | 2.6E-5 | 511232043 |
| 1713570600 | 2.7E-5 | -6.0E-6 | -18.18 | 3.3E-5 | 0.000203 | 2.6E-5 | 517326236 |
| 1713484200 | 3.3E-5 | 6.0E-6 | 22.22 | 2.7E-5 | 3.3E-5 | 2.6E-5 | 552784341 |
| 1713397800 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 535670608 |
| 1713311400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 291710550 |
| 1713225000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 580630261 |
| 1713138600 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.4E-5 | 565650278 |
| 1713052200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.5E-5 | 448583968 |
| 1712965800 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 0.000203 | 2.6E-5 | 529828924 |
| 1712879400 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 503096936 |
| 1712793000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.1E-5 | 2.7E-5 | 552391491 |
| 1712706600 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.1E-5 | 2.8E-5 | 501422702 |
| 1712620200 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 2.9E-5 | 462216234 |
| 1712533800 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 0.000203 | 2.9E-5 | 514799994 |
| 1712447400 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 521800558 |
| 1712361000 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.1E-5 | 2.8E-5 | 564636604 |
| 1712274600 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.3E-5 | 2.9E-5 | 402107991 |
| 1712188200 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 0.000203 | 2.9E-5 | 468618500 |
| 1712101800 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 2.9E-5 | 514036514 |
| 1712015400 | 3.0E-5 | -3.0E-6 | -9.09 | 3.3E-5 | 3.3E-5 | 2.8E-5 | 919423711 |
| 1711929000 | 3.3E-5 | 2.0E-6 | 6.45 | 3.1E-5 | 3.3E-5 | 3.1E-5 | 469993927 |
| 1711842600 | 3.1E-5 | -3.0E-6 | -8.82 | 3.4E-5 | 3.4E-5 | 3.0E-5 | 468724390 |
| 1711756200 | 3.4E-5 | -4.0E-6 | -10.53 | 3.8E-5 | 3.8E-5 | 3.1E-5 | 595397177 |
| 1711669800 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.9E-5 | 3.6E-5 | 635438920 |
| 1711583400 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 4.0E-5 | 3.7E-5 | 709083858 |
| 1711497000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.2E-5 | 3.7E-5 | 647744701 |
| 1711410600 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 4.5E-5 | 3.6E-5 | 1234270070 |
| 1711324200 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 3.9E-5 | 3.6E-5 | 623733665 |
| 1711237800 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 0.000203 | 3.8E-5 | 622733421 |
| 1711151400 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 4.0E-5 | 3.7E-5 | 583184114 |
| 1711065000 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 4.2E-5 | 3.7E-5 | 676992963 |
| 1710978600 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 0.000203 | 3.5E-5 | 669258084 |
| 1710892200 | 3.6E-5 | -3.0E-6 | -7.69 | 3.9E-5 | 4.0E-5 | 3.4E-5 | 615840335 |
| 1710805800 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.2E-5 | 3.8E-5 | 697755747 |
| 1710719400 | 4.0E-5 | 1.0E-6 | 2.56 | 3.8E-5 | 0.000203 | 3.7E-5 | 637893151 |
| 1710633000 | 3.9E-5 | -3.0E-6 | -7.14 | 4.2E-5 | 4.9E-5 | 3.9E-5 | 555782857 |
| 1710546600 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.2E-5 | 4.0E-5 | 809432451 |
| 1710460200 | 4.1E-5 | -5.0E-6 | -10.87 | 4.6E-5 | 5.0E-5 | 4.1E-5 | 555040152 |
| 1710373800 | 4.6E-5 | -2.0E-6 | -4.17 | 4.8E-5 | 4.9E-5 | 3.7E-5 | 534650011 |
| 1710287400 | 4.8E-5 | -2.0E-6 | -4.00 | 5.0E-5 | 5.1E-5 | 4.7E-5 | 384919766 |
| 1710201000 | 5.0E-5 | -1.0E-6 | -1.96 | 5.1E-5 | 5.8E-5 | 4.7E-5 | 740399380 |
| 1710114600 | 5.1E-5 | -2.0E-6 | -3.77 | 5.3E-5 | 5.3E-5 | 4.4E-5 | 464965536 |
| 1710028200 | 5.3E-5 | 1.0E-6 | 1.92 | 5.2E-5 | 5.8E-5 | 5.2E-5 | 478984339 |
| 1709941800 | 5.2E-5 | -1.0E-6 | -1.89 | 5.8E-5 | 5.8E-5 | 4.5E-5 | 472246235 |
| 1709855400 | 5.3E-5 | -5.0E-6 | -8.62 | 5.8E-5 | 5.9E-5 | 5.3E-5 | 472828217 |
| 1709769000 | 5.8E-5 | 6.0E-6 | 11.54 | 5.2E-5 | 5.8E-5 | 5.1E-5 | 471477610 |
| 1709682600 | 5.2E-5 | -5.0E-6 | -8.77 | 5.7E-5 | 5.8E-5 | 5.1E-5 | 487143686 |
| 1709596200 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.9E-5 | 5.5E-5 | 544032171 |
| 1709509800 | 5.7E-5 | -1.5E-5 | -20.83 | 7.2E-5 | 0.000203 | 5.2E-5 | 472341280 |
| 1709423400 | 7.2E-5 | 2.0E-6 | 2.86 | 7.1E-5 | 7.5E-5 | 6.8E-5 | 226945637 |
| 1709337000 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.3E-5 | 6.6E-5 | 219956094 |
| 1709250600 | 6.9E-5 | 5.0E-6 | 7.81 | 6.5E-5 | 7.0E-5 | 6.5E-5 | 180390751 |
| 1709164200 | 6.4E-5 | 2.0E-6 | 3.23 | 6.2E-5 | 6.6E-5 | 5.6E-5 | 313021004 |
| 1709077800 | 6.2E-5 | -4.0E-6 | -6.06 | 6.6E-5 | 6.8E-5 | 5.8E-5 | 346386015 |
| 1708991400 | 6.6E-5 | 8.0E-6 | 13.79 | 5.9E-5 | 7.0E-5 | 5.7E-5 | 429761222 |
| 1708905000 | 5.8E-5 | 4.0E-6 | 7.41 | 5.4E-5 | 6.1E-5 | 5.4E-5 | 351558228 |
| 1708818600 | 5.4E-5 | 1.0E-6 | 1.89 | 5.3E-5 | 0.000203 | 4.9E-5 | 420377773 |
| 1708732200 | 5.3E-5 | 4.0E-6 | 8.16 | 4.9E-5 | 0.000203 | 4.9E-5 | 345120819 |
| 1708645800 | 4.9E-5 | -1.0E-6 | -2.00 | 5.0E-5 | 5.1E-5 | 4.2E-5 | 360472590 |
| 1708559400 | 5.0E-5 | 2.0E-6 | 4.17 | 4.8E-5 | 5.1E-5 | 4.6E-5 | 295723086 |
| 1708473000 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 5.3E-5 | 4.6E-5 | 489775771 |
| 1708386600 | 4.9E-5 | 4.0E-6 | 8.89 | 4.6E-5 | 5.5E-5 | 4.5E-5 | 450176836 |
| 1708300200 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.9E-5 | 4.3E-5 | 403531511 |
| 1708213800 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 5.8E-5 | 4.2E-5 | 479516825 |
| 1708127400 | 4.4E-5 | 2.0E-6 | 4.76 | 4.2E-5 | 5.6E-5 | 4.1E-5 | 466362982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
