We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 0.010722 | -2.2E-5 | -0.20 | 0.010569 | 0.010838 | 0.010448 | 16345106 |
| 1715385000 | 0.010744 | -0.000159 | -1.46 | 0.01091 | 0.011043 | 0.010571 | 28903064 |
| 1715298600 | 0.010903 | 4.8E-5 | 0.44 | 0.010854 | 0.011166 | 0.010685 | 24618758 |
| 1715212200 | 0.010855 | 0.000146 | 1.36 | 0.010715 | 0.010956 | 0.010685 | 22598397 |
| 1715125800 | 0.010709 | -0.000207 | -1.90 | 0.010739 | 0.011 | 0.010564 | 18973028 |
| 1715039400 | 0.010916 | -0.000249 | -2.23 | 0.011248 | 0.011436 | 0.010563 | 31470130 |
| 1714953000 | 0.011165 | 0.000392 | 3.64 | 0.010796 | 0.01155 | 0.01055 | 12795998 |
| 1714866600 | 0.010773 | -0.000282 | -2.55 | 0.011058 | 0.011361 | 0.010636 | 25402630 |
| 1714780200 | 0.011055 | -0.000113 | -1.01 | 0.011034 | 0.0116 | 0.010542 | 28091934 |
| 1714693800 | 0.011168 | 0.000969 | 9.50 | 0.010199 | 0.011357 | 0.010153 | 28808852 |
| 1714607400 | 0.010199 | -0.000301 | -2.87 | 0.010545 | 0.011081 | 0.01001 | 37195579 |
| 1714521000 | 0.0105 | -0.000395 | -3.63 | 0.010866 | 0.011128 | 0.01015 | 32391611 |
| 1714434600 | 0.010895 | -0.000267 | -2.39 | 0.011192 | 0.01133 | 0.010143 | 43144958 |
| 1714348200 | 0.011162 | 0.000356 | 3.29 | 0.010842 | 0.011285 | 0.010768 | 13645189 |
| 1714261800 | 0.010806 | -0.000271 | -2.45 | 0.011116 | 0.011309 | 0.01055 | 16225726 |
| 1714175400 | 0.011077 | 0.000703 | 6.78 | 0.010406 | 0.011723 | 0.010301 | 27567141 |
| 1714089000 | 0.010374 | -0.000528 | -4.84 | 0.010974 | 0.011058 | 0.01022 | 24415040 |
| 1714002600 | 0.010902 | -4.7E-5 | -0.43 | 0.010913 | 0.011447 | 0.010868 | 26622224 |
| 1713916200 | 0.010949 | -0.000336 | -2.98 | 0.011302 | 0.011331 | 0.010777 | 20821980 |
| 1713829800 | 0.011285 | 0.00055 | 5.12 | 0.010817 | 0.011582 | 0.0107 | 36027776 |
| 1713743400 | 0.010735 | -0.000122 | -1.12 | 0.010862 | 0.0112 | 0.010551 | 15234224 |
| 1713657000 | 0.010857 | -0.00033 | -2.95 | 0.011192 | 0.01133 | 0.010143 | 24992850 |
| 1713570600 | 0.011187 | 0.000211 | 1.92 | 0.010944 | 0.011723 | 0.010333 | 54004549 |
| 1713484200 | 0.010976 | 0.000193 | 1.79 | 0.010727 | 0.01112 | 0.010604 | 42260800 |
| 1713397800 | 0.010783 | -0.000603 | -5.30 | 0.01137 | 0.011763 | 0.010372 | 52079811 |
| 1713311400 | 0.011386 | -0.000407 | -3.45 | 0.011784 | 0.011867 | 0.010999 | 46000104 |
| 1713225000 | 0.011793 | 0.000637 | 5.71 | 0.011073 | 0.012102 | 0.011001 | 61436873 |
| 1713138600 | 0.011156 | 0.000204 | 1.86 | 0.010963 | 0.012174 | 0.010372 | 74233265 |
| 1713052200 | 0.010952 | -0.001113 | -9.23 | 0.012209 | 0.012378 | 0.010142 | 68988338 |
| 1712965800 | 0.012065 | -0.000771 | -6.01 | 0.012763 | 0.01323 | 0.011658 | 45011474 |
| 1712879400 | 0.012836 | 0.000514 | 4.17 | 0.012364 | 0.013173 | 0.012363 | 34805365 |
| 1712793000 | 0.012322 | -0.000103 | -0.83 | 0.012476 | 0.012808 | 0.012109 | 56603746 |
| 1712706600 | 0.012425 | 0.00061 | 5.16 | 0.0118 | 0.012916 | 0.01163 | 41493528 |
| 1712620200 | 0.011815 | -0.000287 | -2.37 | 0.012102 | 0.012939 | 0.011408 | 47711439 |
| 1712533800 | 0.012102 | -2.8E-5 | -0.23 | 0.012087 | 0.012656 | 0.01179 | 22177814 |
| 1712447400 | 0.01213 | 0.000208 | 1.74 | 0.011922 | 0.012457 | 0.01164 | 24130317 |
| 1712361000 | 0.011922 | -0.000358 | -2.92 | 0.012199 | 0.012615 | 0.0118 | 48007895 |
| 1712274600 | 0.01228 | -0.000458 | -3.60 | 0.012816 | 0.013201 | 0.012122 | 39953587 |
| 1712188200 | 0.012738 | 0.000435 | 3.54 | 0.012255 | 0.013 | 0.012241 | 40407989 |
| 1712101800 | 0.012303 | -0.001183 | -8.77 | 0.013494 | 0.013588 | 0.01225 | 55864581 |
| 1712015400 | 0.013486 | -0.000676 | -4.77 | 0.014073 | 0.014219 | 0.0126 | 69349715 |
| 1711929000 | 0.014162 | 0.000122 | 0.87 | 0.014041 | 0.014724 | 0.013888 | 25395772 |
| 1711842600 | 0.01404 | 5.2E-5 | 0.37 | 0.013794 | 0.014282 | 0.013245 | 19191643 |
| 1711756200 | 0.013988 | 0.000312 | 2.28 | 0.013606 | 0.014675 | 0.01324 | 28825764 |
| 1711669800 | 0.013676 | -0.000131 | -0.95 | 0.014007 | 0.014675 | 0.0133 | 37443928 |
| 1711583400 | 0.013807 | -0.000901 | -6.13 | 0.014711 | 0.015027 | 0.013595 | 42726748 |
| 1711497000 | 0.014708 | 5.7E-5 | 0.39 | 0.014658 | 0.015885 | 0.01457 | 42472202 |
| 1711410600 | 0.014651 | 5.7E-5 | 0.39 | 0.014477 | 0.015435 | 0.014351 | 113646680 |
| 1711324200 | 0.014594 | 0.000527 | 3.75 | 0.014097 | 0.015447 | 0.0136 | 27601438 |
| 1711237800 | 0.014067 | 0.000199 | 1.43 | 0.013864 | 0.014148 | 0.013458 | 46391680 |
| 1711151400 | 0.013868 | -0.000453 | -3.16 | 0.014382 | 0.014814 | 0.013442 | 42277777 |
| 1711065000 | 0.014321 | 0.000128 | 0.90 | 0.014197 | 0.014714 | 0.0133 | 55153934 |
| 1710978600 | 0.014193 | 0.000614 | 4.52 | 0.013451 | 0.014455 | 0.013002 | 78693570 |
| 1710892200 | 0.013579 | -0.00108 | -7.37 | 0.014659 | 0.014992 | 0.013 | 84721015 |
| 1710805800 | 0.014659 | 0.000116 | 0.80 | 0.01438 | 0.014941 | 0.01415 | 65604579 |
| 1710719400 | 0.014543 | 0.000497 | 3.54 | 0.014099 | 0.01505 | 0.013975 | 47223836 |
| 1710633000 | 0.014046 | -0.000991 | -6.59 | 0.015038 | 0.016259 | 0.014 | 54854984 |
| 1710546600 | 0.015037 | 0.000681 | 4.74 | 0.014451 | 0.015444 | 0.013614 | 111761299 |
| 1710460200 | 0.014356 | -0.000804 | -5.30 | 0.015503 | 0.016236 | 0.013722 | 75210933 |
| 1710373800 | 0.01516 | 0.001547 | 11.36 | 0.013541 | 0.016999 | 0.013492 | 72223260 |
| 1710287400 | 0.013613 | 0.000488 | 3.72 | 0.013114 | 0.013809 | 0.01287 | 113468255 |
| 1710201000 | 0.013125 | 0.000672 | 5.40 | 0.012447 | 0.01381 | 0.0122 | 146107007 |
| 1710114600 | 0.012453 | 3.8E-5 | 0.31 | 0.012412 | 0.013471 | 0.0121 | 91331848 |
| 1710028200 | 0.012415 | -4.7E-5 | -0.38 | 0.012432 | 0.012971 | 0.0121 | 43616692 |
| 1709941800 | 0.012462 | 0.000659 | 5.58 | 0.0118 | 0.01282 | 0.011739 | 86329469 |
| 1709855400 | 0.011803 | -0.000384 | -3.15 | 0.012153 | 0.012936 | 0.01169 | 92971175 |
| 1709769000 | 0.012187 | 7.9E-5 | 0.65 | 0.01213 | 0.012498 | 0.011646 | 130673075 |
| 1709682600 | 0.012108 | 0.000129 | 1.08 | 0.011938 | 0.013807 | 0.011518 | 121979075 |
| 1709596200 | 0.011979 | -0.000758 | -5.95 | 0.012881 | 0.013413 | 0.011837 | 84119353 |
| 1709509800 | 0.012737 | -0.000217 | -1.68 | 0.01298 | 0.014299 | 0.012252 | 34259873 |
| 1709423400 | 0.012954 | -0.000356 | -2.67 | 0.013317 | 0.013318 | 0.012383 | 30530193 |
| 1709337000 | 0.01331 | 0.000612 | 4.82 | 0.012624 | 0.013999 | 0.012499 | 43181900 |
| 1709250600 | 0.012698 | 0.001094 | 9.43 | 0.011643 | 0.013557 | 0.0114 | 63375352 |
| 1709164200 | 0.011604 | 0.001319 | 12.82 | 0.010241 | 0.012051 | 0.009968 | 78342009 |
| 1709077800 | 0.010285 | 0.00042 | 4.26 | 0.009893 | 0.010363 | 0.009726 | 68156050 |
| 1708991400 | 0.009865 | 0.00035 | 3.68 | 0.009549 | 0.00999 | 0.009202 | 74146819 |
| 1708905000 | 0.009515 | -0.000121 | -1.26 | 0.009591 | 0.009924 | 0.00932 | 51727011 |
| 1708818600 | 0.009636 | 0.000198 | 2.10 | 0.009438 | 0.009682 | 0.009257 | 33853578 |
| 1708732200 | 0.009438 | -3.6E-5 | -0.38 | 0.009475 | 0.00954 | 0.00916 | 53275615 |
| 1708645800 | 0.009474 | -9.6E-5 | -1.00 | 0.009577 | 0.009592 | 0.0091 | 64174845 |
| 1708559400 | 0.00957 | 0 | 0.00 | 0.009538 | 0.00975 | 0.00945 | 69590844 |
| 1708473000 | 0.00957 | -0.000174 | -1.79 | 0.009667 | 0.009823 | 0.009499 | 76538036 |
| 1708386600 | 0.009744 | 0.000132 | 1.37 | 0.009617 | 0.009854 | 0.009409 | 44239747 |
| 1708300200 | 0.009612 | -9.1E-5 | -0.94 | 0.009703 | 0.00975 | 0.00941 | 33398029 |
| 1708213800 | 0.009703 | -0.000167 | -1.69 | 0.009851 | 0.009893 | 0.009384 | 37163131 |
| 1708127400 | 0.00987 | 2.5E-5 | 0.25 | 0.009804 | 0.010001 | 0.009573 | 50046141 |
| 1708041000 | 0.009845 | 1.5E-5 | 0.15 | 0.009841 | 0.009966 | 0.009618 | 57129796 |
| 1707954600 | 0.00983 | -5.3E-5 | -0.54 | 0.009862 | 0.010201 | 0.009704 | 53984417 |
| 1707868200 | 0.009883 | -6.5E-5 | -0.65 | 0.00987 | 0.01 | 0.00961 | 58995645 |
| 1707781800 | 0.009948 | -0.000181 | -1.79 | 0.010123 | 0.010169 | 0.008996 | 70671660 |
| 1707695400 | 0.010129 | -0.000166 | -1.61 | 0.010295 | 0.010461 | 0.009821 | 30152569 |
| 1707609000 | 0.010295 | -4.1E-5 | -0.40 | 0.010397 | 0.0105 | 0.010104 | 29743096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
