We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -3.33104 | -75.9742855836 | 4.38443083 | 4.43597103 | 0.36608164 | 0.16713468 | CX |
| 260 | -1.84805571 | -63.6942878155 | 2.90144654 | 5.08030304 | 0.36608164 | 0.19125188 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 1.07511853 | 0.01 | 0.65 | 1.08479919 | 1.09789998 | 1.06533577 | 0 |
| 1715557800 | 1.06820533 | 0.01 | 0.69 | 1.06213441 | 1.07558524 | 1.05870698 | 0 |
| 1715471400 | 1.06086553 | -0 | -0.03 | 1.06241152 | 1.07243128 | 1.05350385 | 0 |
| 1715385000 | 1.06121557 | -0.05 | -4.10 | 1.10472567 | 1.11296608 | 1.0502478 | 0 |
| 1715298600 | 1.10656336 | 0.02 | 2.09 | 1.08479919 | 1.11471261 | 1.07656607 | 0 |
| 1715212200 | 1.08394962 | -0.02 | -1.50 | 1.09837764 | 1.10753325 | 1.07185518 | 0 |
| 1715125800 | 1.10048879 | -0.02 | -1.64 | 1.11879271 | 1.14100901 | 1.09686082 | 0 |
| 1715039400 | 1.11888387 | -0.02 | -2.14 | 1.34840122 | 1.35796885 | 1.1110263 | 0 |
| 1714953000 | 1.14330976 | 0.01 | 0.60 | 1.13616685 | 1.15585269 | 1.12131223 | 0 |
| 1714866600 | 1.13647313 | 0 | 0.37 | 1.13092726 | 1.1544489 | 1.12903853 | 0 |
| 1714780200 | 1.13226542 | 0.04 | 3.88 | 1.08998408 | 1.13953959 | 1.07958512 | 0 |
| 1714693800 | 1.09000961 | 0 | 0.33 | 1.08513464 | 1.09841775 | 1.05591035 | 0 |
| 1714607400 | 1.08637435 | -0.02 | -1.40 | 1.09796562 | 1.10098102 | 1.02610995 | 0 |
| 1714521000 | 1.10176131 | -0.07 | -6.02 | 1.1698942 | 1.18460662 | 1.06388094 | 0 |
| 1714434600 | 1.17237362 | -0.02 | -1.53 | 1.34840122 | 1.35796885 | 1.13824883 | 0 |
| 1714348200 | 1.19064837 | 0 | 0.37 | 1.18631669 | 1.22040137 | 1.18443525 | 0 |
| 1714261800 | 1.18628023 | 0.05 | 4.00 | 1.14185493 | 1.19594266 | 1.12318274 | 0 |
| 1714175400 | 1.14068085 | -0.01 | -0.91 | 1.15045631 | 1.15435045 | 1.13169661 | 0 |
| 1714089000 | 1.15120743 | 0.01 | 0.71 | 1.14475365 | 1.16285704 | 1.12028765 | 0 |
| 1714002600 | 1.14304723 | -0.03 | -2.62 | 1.17494784 | 1.2003108 | 1.13180235 | 0 |
| 1713916200 | 1.17374459 | 0.01 | 0.56 | 1.16670013 | 1.18968942 | 1.15032869 | 0 |
| 1713829800 | 1.16718508 | 0.02 | 1.69 | 1.34840122 | 1.35796885 | 1.15609334 | 0 |
| 1713743400 | 1.14774354 | -0 | -0.12 | 1.14843632 | 1.16547501 | 1.13752324 | 0 |
| 1713657000 | 1.14914368 | 0.03 | 2.71 | 1.11392868 | 1.15636316 | 1.10157535 | 0 |
| 1713570600 | 1.11878542 | 0 | 0.05 | 1.11633517 | 1.13878118 | 1.04688235 | 0 |
| 1713484200 | 1.11826401 | 0.03 | 2.83 | 1.0900169 | 1.12828377 | 1.07828343 | 0 |
| 1713397800 | 1.08751196 | -0.04 | -3.33 | 1.12412346 | 1.13744667 | 1.06700209 | 0 |
| 1713311400 | 1.12493291 | -0.01 | -0.53 | 1.12918073 | 1.13918226 | 1.09384541 | 0 |
| 1713225000 | 1.13094185 | -0.02 | -1.88 | 1.34840122 | 1.35796885 | 1.10755512 | 0 |
| 1713138600 | 1.15266226 | 0.05 | 4.39 | 1.09678425 | 1.15635951 | 1.06278343 | 0 |
| 1713052200 | 1.10421156 | -0.08 | -6.63 | 1.17716837 | 1.20296888 | 1.05340905 | 0 |
| 1712965800 | 1.18261215 | -0.1 | -7.52 | 1.27753367 | 1.29535265 | 1.14180023 | 0 |
| 1712879400 | 1.27881714 | -0.01 | -0.93 | 1.28929267 | 1.31846592 | 1.26781655 | 0 |
| 1712793000 | 1.29078396 | 0.01 | 0.88 | 1.27815717 | 1.29700803 | 1.24608155 | 0 |
| 1712706600 | 1.27952815 | -0.07 | -5.01 | 1.34840122 | 1.35796885 | 1.26258425 | 0 |
| 1712620200 | 1.34697555 | 0.09 | 6.92 | 1.15893008 | 1.35791051 | 1.15524742 | 0 |
| 1712533800 | 1.25983867 | 0.03 | 2.76 | 1.22320529 | 1.26079762 | 1.2202227 | 0 |
| 1712447400 | 1.22606027 | 0.01 | 1.12 | 1.20831786 | 1.23754215 | 1.20805898 | 0 |
| 1712361000 | 1.2124964 | -0 | -0.07 | 1.21438878 | 1.22016436 | 1.17461968 | 0 |
| 1712274600 | 1.21335691 | 0 | 0.29 | 1.20512014 | 1.2555799 | 1.1869803 | 0 |
| 1712188200 | 1.20987479 | 0.01 | 1.23 | 1.19836738 | 1.22776304 | 1.17015673 | 0 |
| 1712101800 | 1.19512591 | -0.09 | -6.74 | 1.27845981 | 1.27845981 | 1.17385398 | 0 |
| 1712015400 | 1.28155543 | -0.05 | -3.51 | 1.15893008 | 1.30128502 | 1.15524742 | 0 |
| 1711929000 | 1.32812835 | 0.05 | 3.83 | 1.27917082 | 1.33208083 | 1.27917082 | 0 |
| 1711842600 | 1.27907966 | -0 | -0.22 | 1.28031572 | 1.30020939 | 1.27250192 | 0 |
| 1711756200 | 1.28192734 | -0.02 | -1.36 | 1.29884571 | 1.30598497 | 1.266668 | 0 |
| 1711669800 | 1.29958589 | 0.03 | 2.01 | 1.27623563 | 1.3167522 | 1.2643162 | 0 |
| 1711583400 | 1.27397134 | -0.03 | -2.58 | 1.30800861 | 1.33635417 | 1.26267176 | 0 |
| 1711497000 | 1.30769869 | 0 | 0.15 | 1.30627667 | 1.34015351 | 1.29405096 | 0 |
| 1711410600 | 1.30568963 | 0.05 | 3.62 | 1.15893008 | 1.3305239 | 1.15524742 | 0 |
| 1711324200 | 1.2600939 | 0.04 | 3.03 | 1.2201279 | 1.26553038 | 1.20421588 | 0 |
| 1711237800 | 1.22307403 | 0.01 | 1.12 | 1.21383821 | 1.24759108 | 1.19313873 | 0 |
| 1711151400 | 1.20955757 | -0.06 | -5.01 | 1.27466776 | 1.29091158 | 1.18738138 | 0 |
| 1711065000 | 1.27340253 | -0.01 | -0.71 | 1.27876244 | 1.30690017 | 1.24391936 | 0 |
| 1710978600 | 1.28248157 | 0.13 | 10.84 | 1.15198407 | 1.28822798 | 1.11755665 | 0 |
| 1710892200 | 1.15700489 | -0.13 | -9.97 | 1.28292276 | 1.28922339 | 1.1503761 | 0 |
| 1710805800 | 1.28513965 | -0.04 | -3.01 | 1.15893008 | 1.32691416 | 1.15524742 | 0 |
| 1710719400 | 1.32498532 | 0.04 | 3.24 | 1.29411659 | 1.34033582 | 1.2482474 | 0 |
| 1710633000 | 1.2834624 | -0.08 | -5.92 | 1.36616186 | 1.3774432 | 1.26969799 | 0 |
| 1710546600 | 1.36415645 | -0.05 | -3.69 | 1.15893008 | 1.38489239 | 1.15524742 | 0 |
| 1710460200 | 1.41635545 | -0.04 | -3.05 | 1.45932956 | 1.46235226 | 1.35735628 | 0 |
| 1710373800 | 1.46089378 | 0.01 | 0.83 | 1.45004998 | 1.4872631 | 1.43731016 | 0 |
| 1710287400 | 1.44879933 | -0.04 | -2.37 | 1.4852905 | 1.49216724 | 1.40496107 | 0 |
| 1710201000 | 1.48393412 | 0.07 | 4.75 | 1.15893008 | 1.49125933 | 1.15524742 | 0 |
| 1710114600 | 1.41666902 | -0.01 | -0.82 | 1.42599235 | 1.4468632 | 1.3873791 | 0 |
| 1710028200 | 1.42843531 | 0.01 | 0.63 | 1.41916667 | 1.44040578 | 1.41538556 | 0 |
| 1709941800 | 1.41948024 | 0.01 | 0.76 | 1.41281134 | 1.45840707 | 1.39662221 | 0 |
| 1709855400 | 1.408775 | 0.02 | 1.33 | 1.39413186 | 1.4363585 | 1.36446273 | 0 |
| 1709769000 | 1.39023407 | 0.1 | 7.48 | 1.29798156 | 1.42203987 | 1.27833584 | 0 |
| 1709682600 | 1.29351132 | -0.03 | -2.32 | 1.32495615 | 1.39330782 | 1.1829002 | 0 |
| 1709596200 | 1.3241941 | 0.05 | 4.26 | 1.15893008 | 1.32802625 | 1.15524742 | 0 |
| 1709509800 | 1.27006261 | 0.02 | 1.79 | 1.24727386 | 1.27328585 | 1.22976845 | 0 |
| 1709423400 | 1.24777704 | -0 | -0.32 | 1.25143417 | 1.2615305 | 1.24016012 | 0 |
| 1709337000 | 1.25174046 | 0.03 | 2.31 | 1.21886632 | 1.25786242 | 1.21886632 | 0 |
| 1709250600 | 1.22347876 | -0 | -0.41 | 1.23800887 | 1.28366658 | 1.20657133 | 0 |
| 1709164200 | 1.22847041 | 0.05 | 3.94 | 1.18312262 | 1.27107261 | 1.17870342 | 0 |
| 1709077800 | 1.18186468 | 0.02 | 2.04 | 1.15893008 | 1.19908203 | 1.15524742 | 0 |
| 1708991400 | 1.15823366 | 0.02 | 2.03 | 0.80773174 | 1.16601829 | 0.80054508 | 0 |
| 1708905000 | 1.13522249 | 0.04 | 4.11 | 1.09132224 | 1.13584963 | 1.08860582 | 0 |
| 1708818600 | 1.09043257 | 0.02 | 2.26 | 1.06543057 | 1.09506324 | 1.06001597 | 0 |
| 1708732200 | 1.06629472 | -0.02 | -1.54 | 1.0823927 | 1.09066957 | 1.06002691 | 0 |
| 1708645800 | 1.08297609 | -0 | -0.26 | 1.07935541 | 1.10454701 | 1.06042434 | 0 |
| 1708559400 | 1.08577272 | -0.01 | -1.23 | 1.09763746 | 1.10031012 | 1.04991599 | 0 |
| 1708473000 | 1.09934023 | 0.02 | 2.32 | 1.07421792 | 1.10577942 | 1.04942376 | 0 |
| 1708386600 | 1.07438199 | 0.03 | 2.55 | 0.80773174 | 1.0877599 | 0.80054508 | 0 |
| 1708300200 | 1.04765535 | 0.03 | 3.05 | 1.01598446 | 1.05582284 | 1.00892177 | 0 |
| 1708213800 | 1.01660431 | -0.01 | -0.80 | 1.02194599 | 1.02243094 | 0.99327957 | 0 |
| 1708127400 | 1.02475357 | -0.01 | -0.57 | 1.03085731 | 1.04253973 | 1.00718982 | 0 |
| 1708041000 | 1.03061301 | 0.01 | 1.48 | 1.01273569 | 1.04515406 | 1.00829827 | 0 |
| 1707954600 | 1.01562713 | 0.05 | 5.51 | 0.96179828 | 1.01620687 | 0.9555414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
