We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 481.49 | CX |
| 4 | -0.39 | -10.0775193798 | 3.87 | 4.4 | 3 | 1232.555 | CX |
| 12 | 3.39 | 3766.66666667 | 0.09 | 4.4 | 0.09 | 3302.5890566 | CX |
| 26 | 3.47495 | 68810.8910891 | 0.00505 | 4.4 | 0.0013 | 141093.962607 | CX |
| 52 | 3.46994 | 34492.445328 | 0.01006 | 4.4 | 0.0013 | 97830.2824412 | CX |
| 156 | 3.33465 | 2294.22084623 | 0.14535 | 4.4 | 0.0013 | 158810.155503 | CX |
| 260 | 3.29606 | 1791.92127868 | 0.18394 | 4.4 | 0.0013 | 198496.796416 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715644200 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 481 |
| 1715557800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715471400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715385000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715298600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715212200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715125800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715039400 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 481 |
| 1714953000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714866600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714780200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714693800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714607400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714521000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714434600 | 3.48 | 0 | 0.00 | 3.3 | 3.48 | 3.19 | 481 |
| 1714348200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714261800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714175400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714089000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714002600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1713916200 | 3.48 | -0.22 | -5.95 | 3.69 | 3.69 | 3.42 | 304 |
| 1713829800 | 3.7 | 0.66 | 21.71 | 3.3 | 4.4 | 3.03 | 1335 |
| 1713743400 | 3.04 | -0.31 | -9.25 | 3.35 | 3.45 | 3 | 1335 |
| 1713657000 | 3.35 | 0.03 | 0.90 | 3.31 | 3.45 | 3.05 | 1990 |
| 1713570600 | 3.32 | -0.12 | -3.49 | 3.46 | 3.75 | 3.31 | 1846 |
| 1713484200 | 3.44 | 0.05 | 1.47 | 3.38 | 3.52 | 3.2 | 2039 |
| 1713397800 | 3.39 | -0.42 | -11.02 | 3.87 | 3.93 | 3.31 | 2029 |
| 1713311400 | 3.81 | 0.32 | 9.17 | 3.47 | 3.87 | 3.15 | 2018 |
| 1713225000 | 3.49 | 0.43 | 14.05 | 3.04 | 3.5 | 2.9 | 4130 |
| 1713138600 | 3.06 | 0.21 | 7.37 | 2.84 | 3.18 | 2.59 | 2807 |
| 1713052200 | 2.85 | -0.68 | -19.26 | 3.53 | 3.55 | 2.7 | 2408 |
| 1712965800 | 3.53 | 0.14 | 4.13 | 3.39 | 3.55 | 3.2 | 1942 |
| 1712879400 | 3.39 | -0.83 | -19.67 | 4.27 | 4.37 | 3.2 | 1233 |
| 1712793000 | 4.22 | 0.93 | 28.27 | 3.3 | 4.35 | 3.19 | 3332 |
| 1712706600 | 3.29 | 0.71 | 27.52 | 2.58 | 3.32 | 2.51 | 2099 |
| 1712620200 | 2.58 | 0.43 | 20.00 | 2.23 | 2.64 | 2.23 | 4542 |
| 1712533800 | 2.15 | 0.52 | 31.90 | 1.63 | 2.19 | 1.62 | 5476 |
| 1712447400 | 1.63 | 0.09 | 5.84 | 1.51 | 1.65 | 1.4 | 3740 |
| 1712361000 | 1.54 | 0.04 | 2.67 | 1.5 | 1.54 | 1.46 | 5596 |
| 1712274600 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.4 | 4036 |
| 1712188200 | 1.48 | -0.04 | -2.63 | 1.53 | 1.54 | 1.4 | 4580 |
| 1712101800 | 1.52 | -0.21 | -12.14 | 1.72 | 1.73 | 1.52 | 3536 |
| 1712015400 | 1.73 | 0.02 | 1.17 | 1.72 | 1.74 | 1.69 | 7482 |
| 1711929000 | 1.71 | -0.08 | -4.47 | 1.79 | 1.83 | 1.66 | 3906 |
| 1711842600 | 1.79 | -0.24 | -11.82 | 2.04 | 2.04 | 1.77 | 2585 |
| 1711756200 | 2.03 | -0.31 | -13.25 | 2.34 | 2.34 | 2.03 | 2503 |
| 1711669800 | 2.34 | -0.09 | -3.70 | 2.43 | 2.43 | 2.31 | 2383 |
| 1711583400 | 2.43 | -0.25 | -9.33 | 2.64 | 2.65 | 2.42 | 1727 |
| 1711497000 | 2.68 | 0.06 | 2.29 | 2.61 | 3.02 | 2.58 | 250 |
| 1711410600 | 2.62 | 0.92 | 54.12 | 1.7 | 2.67 | 1.69 | 6768 |
| 1711324200 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.7 | 1974 |
| 1711237800 | 1.71 | 0.02 | 1.18 | 1.69 | 1.71 | 1.68 | 4420 |
| 1711151400 | 1.69 | -0.06 | -3.43 | 1.76 | 1.77 | 1.69 | 3858 |
| 1711065000 | 1.75 | -0.01 | -0.57 | 1.77 | 1.8 | 1.75 | 2981 |
| 1710978600 | 1.76 | 0.04 | 2.33 | 1.72 | 1.76 | 1.68 | 3825 |
| 1710892200 | 1.72 | -0.54 | -23.89 | 2.26 | 2.3 | 1.7 | 4903 |
| 1710805800 | 2.26 | -0.29 | -11.37 | 2.57 | 2.6 | 2.25 | 5224 |
| 1710719400 | 2.55 | -0.23 | -8.27 | 2.78 | 2.82 | 2.53 | 4138 |
| 1710633000 | 2.78 | 0.2 | 7.75 | 2.58 | 2.97 | 2.54 | 4112 |
| 1710546600 | 2.58 | -0.02 | -0.77 | 2.6 | 2.62 | 2.54 | 6746 |
| 1710460200 | 2.6 | -0.02 | -0.76 | 2.62 | 2.63 | 2.58 | 3591 |
| 1710373800 | 2.62 | -0.18 | -6.43 | 2.8 | 2.83 | 2.58 | 3284 |
| 1710287400 | 2.8 | -0.37 | -11.67 | 3.17 | 3.18 | 2.8 | 6088 |
| 1710201000 | 3.17 | 0.07 | 2.26 | 3.16 | 3.24 | 3.04 | 7163 |
| 1710114600 | 3.1 | 0.15 | 5.08 | 2.95 | 3.11 | 2.93 | 6624 |
| 1710028200 | 2.95 | 0.01 | 0.34 | 2.94 | 2.98 | 2.94 | 3270 |
| 1709941800 | 2.94 | 0.7 | 31.25 | 2.29 | 2.95 | 2.26 | 4528 |
| 1709855400 | 2.24 | 0.48 | 27.27 | 1.76 | 2.26 | 1.75 | 4338 |
| 1709769000 | 1.76 | -0.07 | -3.83 | 1.83 | 1.83 | 1.76 | 978 |
| 1709682600 | 1.83 | 1.74 | 1,933.33 | 0.09 | 1.92 | 0.09 | 1564 |
| 1709596200 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709423400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709337000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709250600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709164200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709077800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1708991400 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1708818600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1708732200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1708645800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1708559400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1708473000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1708386600 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1708213800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1708127400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1708041000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
