We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.00031747 | -3.7847980992 | 0.00838803 | 0.00877794 | 0.00810796 | 4164562.68652 | CX |
4 | -0.00071529 | -8.14138643387 | 0.00878585 | 0.00920622 | 0.00805087 | 4164562.68652 | CX |
12 | 0.00253576 | 45.8148442581 | 0.0055348 | 0.00920622 | 0.00540166 | 4164562.68652 | CX |
26 | 0.00359527 | 80.336022917 | 0.00447529 | 0.00920622 | 0.00117033 | 2177205.88517 | CX |
52 | 0.00430003 | 114.043118607 | 0.00377053 | 0.01248695 | 0.00117033 | 651359.934136 | CX |
156 | -0.13175119 | -94.2279652486 | 0.13982175 | 0.17033051 | 0.00117033 | 835121.481663 | CX |
260 | -0.01425442 | -63.8496428664 | 0.02232498 | 0.5782932 | 0.00052905 | 4079736.34319 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.0080554 | -7.0E-6 | -0.09 | 0.0080478 | 0.00817234 | 0.00802571 | 0 |
1714261800 | 0.00806243 | -0.000106 | -1.30 | 0.00816778 | 0.0081835 | 0.00800863 | 0 |
1714175400 | 0.00816818 | -7.9E-5 | -0.96 | 0.00824896 | 0.00828759 | 0.00811846 | 0 |
1714089000 | 0.00824716 | -6.0E-6 | -0.07 | 0.00825722 | 0.0083424 | 0.00806262 | 0 |
1714002600 | 0.00825315 | -0.000279 | -3.27 | 0.00855919 | 0.00861376 | 0.00817496 | 0 |
1713916200 | 0.00853171 | -0.000136 | -1.57 | 0.00865367 | 0.00870007 | 0.00849075 | 0 |
1713829800 | 0.00866753 | 0.00026581 | 3.16 | 0.00838803 | 0.00877794 | 0.00810796 | 4164562 |
1713743400 | 0.00840172 | -2.0E-6 | -0.02 | 0.00840371 | 0.0085082 | 0.00832898 | 0 |
1713657000 | 0.00840353 | 0.0001141 | 1.38 | 0.00826825 | 0.00847226 | 0.00818978 | 0 |
1713570600 | 0.00828943 | 0.00011493 | 1.41 | 0.0081512 | 0.00841664 | 0.00773625 | 0 |
1713484200 | 0.0081745 | 0.00028983 | 3.68 | 0.00789696 | 0.00823631 | 0.00780448 | 0 |
1713397800 | 0.00788467 | -0.000319 | -3.89 | 0.00820616 | 0.00829877 | 0.00769676 | 0 |
1713311400 | 0.00820385 | 5.2E-5 | 0.64 | 0.00814944 | 0.00827121 | 0.00795491 | 0 |
1713225000 | 0.00815171 | -0.000313 | -3.70 | 0.00838803 | 0.00857117 | 0.00805087 | 4164562 |
1713138600 | 0.00846439 | 2.6E-5 | 0.31 | 0.00838803 | 0.00849686 | 0.00810796 | 0 |
1713052200 | 0.00843822 | -0.000231 | -2.66 | 0.00866928 | 0.00877351 | 0.00802702 | 0 |
1712965800 | 0.00866948 | -0.000261 | -2.92 | 0.00894875 | 0.00909931 | 0.00850264 | 0 |
1712879400 | 0.00893052 | -6.6E-5 | -0.73 | 0.00899026 | 0.00908 | 0.00888369 | 0 |
1712793000 | 0.00899621 | 0.00026918 | 3.08 | 0.00872731 | 0.00906243 | 0.00859161 | 0 |
1712706600 | 0.00872703 | -0.000312 | -3.45 | 0.00902984 | 0.00903605 | 0.0086299 | 0 |
1712620200 | 0.00903894 | 0.00028568 | 3.26 | 0.00835668 | 0.00920622 | 0.00823603 | 4164562 |
1712533800 | 0.00875326 | 6.4E-5 | 0.74 | 0.00867936 | 0.00883921 | 0.00867757 | 0 |
1712447400 | 0.00868963 | 0.00011106 | 1.29 | 0.00855441 | 0.00877957 | 0.00852529 | 0 |
1712361000 | 0.00857857 | -8.0E-5 | -0.92 | 0.00865886 | 0.00869256 | 0.00840027 | 0 |
1712274600 | 0.00865841 | 0.00029374 | 3.51 | 0.00835668 | 0.00873859 | 0.00823603 | 0 |
1712188200 | 0.00836467 | 3.0E-5 | 0.36 | 0.0083333 | 0.00848221 | 0.00823222 | 0 |
1712101800 | 0.00833441 | -0.000564 | -6.34 | 0.00887698 | 0.00887824 | 0.0082336 | 0 |
1712015400 | 0.00889861 | -6.1E-5 | -0.68 | 0.00878585 | 0.00895998 | 0.00870335 | 4164562 |
1711929000 | 0.00895974 | 0.0001542 | 1.75 | 0.00881348 | 0.00896154 | 0.00881348 | 0 |
1711842600 | 0.00880554 | -4.7E-5 | -0.53 | 0.00885106 | 0.00889682 | 0.00879169 | 0 |
1711756200 | 0.0088525 | -0.00012 | -1.34 | 0.00896057 | 0.00897285 | 0.00876048 | 0 |
1711669800 | 0.00897211 | 0.00019743 | 2.25 | 0.0088119 | 0.00905088 | 0.00872887 | 0 |
1711583400 | 0.00877468 | -4.3E-5 | -0.49 | 0.00879999 | 0.00900695 | 0.00865186 | 0 |
1711497000 | 0.00881787 | 3.2E-5 | 0.36 | 0.00878585 | 0.00895998 | 0.00875029 | 0 |
1711410600 | 0.0087858 | 0.00024267 | 2.84 | 0.00848395 | 0.00894969 | 0.00843951 | 4164562 |
1711324200 | 0.00854313 | 0.00037126 | 4.54 | 0.00816757 | 0.00857342 | 0.00812132 | 0 |
1711237800 | 0.00817187 | 0.00010415 | 1.29 | 0.00809419 | 0.00837414 | 0.00800795 | 0 |
1711151400 | 0.00806772 | -0.000199 | -2.41 | 0.00828168 | 0.00842894 | 0.00792843 | 0 |
1711065000 | 0.00826632 | -0.000226 | -2.66 | 0.00848395 | 0.00853177 | 0.00822791 | 0 |
1710978600 | 0.00849205 | 0.00070091 | 9.00 | 0.00780956 | 0.00851139 | 0.00764931 | 0 |
1710892200 | 0.00779114 | -0.000713 | -8.38 | 0.00850121 | 0.00854129 | 0.00777611 | 0 |
1710805800 | 0.00850421 | -5.4E-5 | -0.63 | 0.00891321 | 0.00913143 | 0.00836426 | 4164562 |
1710719400 | 0.00855793 | 0.0003638 | 4.44 | 0.00827296 | 0.00863196 | 0.00813999 | 0 |
1710633000 | 0.00819413 | -0.00056 | -6.40 | 0.00871814 | 0.00878605 | 0.00815409 | 0 |
1710546600 | 0.00875429 | -0.000237 | -2.64 | 0.00891321 | 0.00913143 | 0.00827583 | 4164562 |
1710460200 | 0.00899166 | -0.000122 | -1.34 | 0.00911667 | 0.0092 | 0.00865151 | 0 |
1710373800 | 0.00911388 | 0.00022332 | 2.51 | 0.00889036 | 0.0091596 | 0.00887125 | 0 |
1710287400 | 0.00889056 | 2.0E-6 | 0.02 | 0.00891321 | 0.00913143 | 0.00865223 | 0 |
1710201000 | 0.00888831 | 0.00036271 | 4.25 | 0.00717333 | 0.00908172 | 0.00713904 | 4164562 |
1710114600 | 0.0085256 | 8.0E-6 | 0.09 | 0.00851741 | 0.00866606 | 0.00848098 | 0 |
1710028200 | 0.00851742 | 1.5E-5 | 0.18 | 0.00849129 | 0.0085456 | 0.00846648 | 0 |
1709941800 | 0.00850261 | 0.00013046 | 1.56 | 0.00836118 | 0.00864 | 0.00826459 | 0 |
1709855400 | 0.00837215 | 8.2E-5 | 0.99 | 0.00831 | 0.00850528 | 0.00824971 | 0 |
1709769000 | 0.0082899 | 0.00018377 | 2.27 | 0.00802561 | 0.008492 | 0.00792217 | 0 |
1709682600 | 0.00810613 | -0.000434 | -5.08 | 0.00861236 | 0.00865503 | 0.00706409 | 0 |
1709596200 | 0.0085399 | 0.000585 | 7.35 | 0.00717333 | 0.00862368 | 0.00713904 | 4164562 |
1709509800 | 0.0079549 | 0.00011711 | 1.49 | 0.0078256 | 0.00798101 | 0.00777782 | 0 |
1709423400 | 0.00783779 | -6.1E-5 | -0.77 | 0.00789043 | 0.00789043 | 0.00778314 | 0 |
1709337000 | 0.00789867 | 0.00011392 | 1.46 | 0.00775164 | 0.0079807 | 0.00770053 | 0 |
1709250600 | 0.00778475 | 4.1E-5 | 0.53 | 0.00770928 | 0.00797216 | 0.0074448 | 0 |
1709164200 | 0.00774356 | 0.00058255 | 8.14 | 0.00717333 | 0.008064 | 0.00713904 | 0 |
1709077800 | 0.00716101 | 0.0003183 | 4.65 | 0.00685652 | 0.00722032 | 0.00673189 | 0 |
1708991400 | 0.00684271 | 0.00030752 | 4.71 | 0.00649731 | 0.00690054 | 0.0064287 | 4164562 |
1708905000 | 0.00653519 | 1.5E-5 | 0.23 | 0.00651511 | 0.00656081 | 0.00648 | 0 |
1708818600 | 0.00652068 | 9.8E-5 | 1.53 | 0.00640327 | 0.00652918 | 0.0063898 | 0 |
1708732200 | 0.00642295 | -5.8E-5 | -0.89 | 0.00649731 | 0.00650938 | 0.00638153 | 0 |
1708645800 | 0.00648048 | -9.0E-5 | -1.37 | 0.00655937 | 0.00657907 | 0.0064544 | 0 |
1708559400 | 0.00657042 | -4.7E-5 | -0.71 | 0.00662958 | 0.00663574 | 0.00642694 | 0 |
1708473000 | 0.00661709 | 3.8E-5 | 0.58 | 0.00658329 | 0.0066843 | 0.00646285 | 0 |
1708386600 | 0.00657915 | -3.4E-5 | -0.51 | 0.00574881 | 0.00665194 | 0.0057402 | 4164562 |
1708300200 | 0.00661301 | 4.0E-5 | 0.61 | 0.00656243 | 0.00664474 | 0.00651666 | 0 |
1708213800 | 0.00657266 | -3.9E-5 | -0.59 | 0.00660527 | 0.00661231 | 0.00643395 | 0 |
1708127400 | 0.00661171 | 4.0E-5 | 0.61 | 0.0065904 | 0.00665851 | 0.00655542 | 0 |
1708041000 | 0.00657152 | 4.5E-7 | 0.01 | 0.00657421 | 0.00669989 | 0.00651344 | 0 |
1707954600 | 0.00657107 | 0.00026154 | 4.15 | 0.0063082 | 0.00663013 | 0.0062563 | 0 |
1707868200 | 0.00630953 | 5.0E-6 | 0.08 | 0.00630547 | 0.00635321 | 0.0061536 | 0 |
1707781800 | 0.00630408 | 0.00025756 | 4.26 | 0.00574881 | 0.006352 | 0.0057402 | 4164562 |
1707695400 | 0.00604652 | 4.8E-5 | 0.80 | 0.00600341 | 0.0061102 | 0.00597685 | 0 |
1707609000 | 0.00599823 | 0.00011514 | 1.96 | 0.00589581 | 0.00604957 | 0.00585611 | 0 |
1707522600 | 0.00588309 | 0.00013889 | 2.42 | 0.00574881 | 0.00607518 | 0.0057402 | 0 |
1707436200 | 0.0057442 | 0.00013938 | 2.49 | 0.0056172 | 0.00577292 | 0.0056172 | 0 |
1707349800 | 0.00560482 | 0.00013104 | 2.39 | 0.00547164 | 0.00560929 | 0.00542963 | 0 |
1707263400 | 0.00547378 | 2.9E-5 | 0.53 | 0.0054434 | 0.00550994 | 0.00542673 | 0 |
1707177000 | 0.00544469 | 4.9E-5 | 0.91 | 0.0055348 | 0.00567071 | 0.00540166 | 4164562 |
1707090600 | 0.00539583 | -4.4E-5 | -0.81 | 0.00544178 | 0.00545737 | 0.00535839 | 0 |
1707004200 | 0.0054396 | -2.4E-5 | -0.44 | 0.00548077 | 0.00548077 | 0.00542636 | 0 |
1706917800 | 0.0054637 | 6.0E-5 | 1.11 | 0.00541415 | 0.00548226 | 0.00537205 | 0 |
1706831400 | 0.0054039 | 3.0E-5 | 0.56 | 0.00537088 | 0.00541928 | 0.00528649 | 0 |
1706745000 | 0.00537387 | -2.4E-5 | -0.44 | 0.00541394 | 0.00549231 | 0.00533968 | 0 |
1706658600 | 0.00539764 | -5.2E-5 | -0.95 | 0.0054333 | 0.00552224 | 0.00539764 | 0 |
1706572200 | 0.00544977 | 0.00015065 | 2.84 | 0.0055348 | 0.00567071 | 0.00528114 | 4164562 |
1706485800 | 0.00529912 | -1.5E-5 | -0.28 | 0.00531241 | 0.00538992 | 0.00525966 | 0 |
1706399400 | 0.00531416 | 3.9E-5 | 0.74 | 0.00527552 | 0.00532154 | 0.00521915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions