LBRY Credits Historical Data - LBCEUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
LBRY Credits (Cryptocurrency:LBCEUR)
LBRY Credits (Cryptocurrency:LBCEUR) Historical

LBRY Credits (LBCEUR)

0.009524

0.000027

( 0.29% )

Updated: 20:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-2.7E-7	-0.00283489567584	0.00952416	0.01009627	0.00376973	4164562.68652	CX
4	-6.646E-5	-0.692988264245	0.00959035	0.01072816	0.00376973	4164562.68652	CX
12	0.00314239	49.2421844394	0.0063815	0.01078448	0.00376973	4164562.68652	CX
26	0.00439231	85.5937157756	0.00513158	0.01078448	0.001348	2177926.04818	CX
52	-0.0017203	-15.2994568751	0.01124419	0.01429733	0.001348	651749.889962	CX
156	-0.15134271	-94.0796349273	0.1608666	0.19590973	0.001348	835894.255159	CX
260	-0.0161232	-62.8656116542	0.02564709	0.671184	0.00059441	4080240.23111	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.00949542	-5.4E-5	-0.57	0.00954214	0.00955245	0.0093645	0
1714175400	0.00954959	-7.3E-5	-0.76	0.00962505	0.00967892	0.0094872	0
1714089000	0.0096221	2.0E-6	0.02	0.00961573	0.00973399	0.00940157	0
1714002600	0.00962002	-0.000306	-3.08	0.00995236	0.01002789	0.00951303	0
1713916200	0.00992567	-0.000119	-1.18	0.01003216	0.01008529	0.00987355	0
1713829800	0.01004478	0.00026972	2.76	0.00952416	0.01009627	0.00376973	4164562
1713743400	0.00977506	1.1E-5	0.11	0.00974049	0.0098885	0.00966474	0
1713657000	0.00976423	0.00013676	1.42	0.00957136	0.00983701	0.00949434	0
1713570600	0.00962747	7.6E-5	0.80	0.00952416	0.00983552	0.00904512	0
1713484200	0.00955132	0.00034305	3.73	0.00921773	0.00961342	0.00911923	0
1713397800	0.00920827	-0.000392	-4.08	0.00961885	0.00971619	0.00898639	0
1713311400	0.0096007	4.8E-5	0.50	0.00956128	0.00968176	0.00929952	0
1713225000	0.00955255	-0.000325	-3.29	0.01019624	0.01025268	0.0094392	4164562
1713138600	0.00987718	1.1E-5	0.11	0.00972977	0.01008112	0.00943433	0
1713052200	0.00986599	-0.00026	-2.57	0.01013711	0.01029146	0.00937836	0
1712965800	0.01012555	-0.000325	-3.11	0.01046048	0.01064544	0.00991097	0
1712879400	0.01045065	-5.6E-5	-0.53	0.01048633	0.01060707	0.01038554	0
1712793000	0.0105062	0.00030108	2.95	0.01019624	0.01058501	0.01000704	0
1712706600	0.01020512	-0.000338	-3.21	0.01054612	0.01055891	0.01007696	0
1712620200	0.01054307	0.00028556	2.78	0.01012073	0.01072816	0.00978466	4164562
1712533800	0.01025751	6.5E-5	0.64	0.01017518	0.01037728	0.01017518	0
1712447400	0.01019245	0.00014845	1.48	0.01000832	0.01028092	0.00996766	0
1712361000	0.010044	-6.6E-5	-0.65	0.01012073	0.01014791	0.00978466	0
1712274600	0.01010993	0.00033294	3.41	0.00974075	0.01020336	0.00962224	0
1712188200	0.00977699	3.8E-5	0.39	0.00974927	0.00990854	0.00961092	0
1712101800	0.00973929	-0.000663	-6.37	0.01038311	0.01038311	0.00961536	0
1712015400	0.01040249	-0.000168	-1.59	0.00959035	0.01041265	0.00959035	4164562
1711929000	0.01057083	0.00023244	2.25	0.0103385	0.01058169	0.0103385	0
1711842600	0.01033839	-3.1E-5	-0.30	0.0103917	0.01042629	0.010335	0
1711756200	0.01036908	-0.000113	-1.08	0.01049568	0.01052017	0.01025996	0
1711669800	0.01048176	0.00025743	2.52	0.01027377	0.01058724	0.01020254	0
1711583400	0.01022433	-0.000111	-1.07	0.01032268	0.01057088	0.01011968	0
1711497000	0.01033515	4.4E-5	0.43	0.01029204	0.01051697	0.01025983	0
1711410600	0.01029088	0.00033223	3.34	0.00959035	0.01047504	0.00959035	4164562
1711324200	0.00995865	0.00043193	4.53	0.009504	0.00998617	0.00946691	0
1711237800	0.00952672	0.00011629	1.24	0.00944067	0.00977216	0.0093431	0
1711151400	0.00941043	-0.000237	-2.46	0.0096871	0.00983536	0.0092512	0
1711065000	0.00964712	-0.000291	-2.93	0.00992324	0.00999199	0.00956016	0
1710978600	0.00993816	0.00078714	8.60	0.00913484	0.00998144	0.00894944	0
1710892200	0.00915102	-0.000817	-8.20	0.00997218	0.01002953	0.00906052	0
1710805800	0.00996766	-8.3E-5	-0.83	0.00959035	0.01007948	0.00376973	4164562
1710719400	0.01005041	0.00042289	4.39	0.00959035	0.01013378	0.00947951	0
1710633000	0.00962752	-0.000618	-6.03	0.0102362	0.01029582	0.00955607	0
1710546600	0.0102452	-0.000292	-2.77	0.01066919	0.01078448	0.00966288	4164562
1710460200	0.01053761	-0.000141	-1.32	0.01066919	0.01078448	0.01011421	0
1710373800	0.01067908	0.00021124	2.02	0.01048774	0.0107824	0.01044908	0
1710287400	0.01046784	-1.1E-5	-0.10	0.01047276	0.01063984	0.01018069	0
1710201000	0.0104785	0.00038	3.76	0.00978752	0.01062032	0.00976366	4164562
1710114600	0.0100985	8.6E-5	0.86	0.01001227	0.01023104	0.01	0
1710028200	0.01001208	3.2E-5	0.32	0.0099994	0.01004195	0.0099464	0
1709941800	0.00998032	0.00018841	1.92	0.00978752	0.0101845	0.00970496	0
1709855400	0.00979191	8.2E-5	0.84	0.00970147	0.00997401	0.00965069	0
1709769000	0.00970944	0.00020644	2.17	0.0093966	0.00998176	0.00927725	0
1709682600	0.009503	-0.000479	-4.80	0.01003936	0.0101315	0.00795904	0
1709596200	0.0099816	0.0006856	7.38	0.00913623	0.01005627	0.00901003	4164562
1709509800	0.009296	0.00013856	1.51	0.009136	0.00932692	0.00906056	0
1709423400	0.00915744	-6.8E-5	-0.74	0.00920227	0.0092138	0.00909503	0
1709337000	0.00922576	0.00014749	1.62	0.00904063	0.0093044	0.00897752	0
1709250600	0.00907827	-0.000133	-1.44	0.00913623	0.00938992	0.0089479	0
1709164200	0.009211	0.00080672	9.60	0.00840912	0.00940598	0.00837586	0
1709077800	0.00840428	0.00040189	5.02	0.00801665	0.00848544	0.00800049	0
1708991400	0.00800239	0.00034878	4.56	0.00774332	0.0080604	0.00376973	4164562
1708905000	0.00765361	3.4E-5	0.45	0.00762031	0.00767641	0.00758544	0
1708818600	0.00761934	0.00010018	1.33	0.00750414	0.00764284	0.0074872	0
1708732200	0.00751916	-5.9E-5	-0.78	0.00758537	0.00761584	0.00747337	0
1708645800	0.00757807	-9.3E-5	-1.21	0.00765494	0.00769266	0.0075328	0
1708559400	0.00767072	-7.2E-5	-0.93	0.00774332	0.00775435	0.00750342	0
1708473000	0.00774224	5.7E-5	0.74	0.00769088	0.00783968	0.00752652	0
1708386600	0.00768514	-4.7E-5	-0.61	0.0063815	0.00779044	0.00634097	4164562
1708300200	0.00773248	4.8E-5	0.62	0.0076704	0.00777371	0.00760544	0
1708213800	0.00768432	-6.8E-5	-0.88	0.00774836	0.00775262	0.00751728	0
1708127400	0.0077524	3.1E-5	0.40	0.00771412	0.00781874	0.00767741	0
1708041000	0.00772124	-1.2E-5	-0.16	0.00773902	0.00784689	0.00762576	0
1707954600	0.00773327	0.0003082	4.15	0.00742316	0.00776184	0.00736515	0
1707868200	0.00742507	1.5E-5	0.20	0.00739766	0.00746672	0.00721344	0
1707781800	0.00741003	0.00029909	4.21	0.0063815	0.00745233	0.00634097	4164562
1707695400	0.00711094	6.1E-5	0.87	0.00703804	0.00716996	0.00703481	0
1707609000	0.00705041	0.00014837	2.15	0.00691502	0.00711543	0.00684816	0
1707522600	0.00690204	0.00017244	2.56	0.00674198	0.00713203	0.00671933	0
1707436200	0.0067296	0.00015758	2.40	0.0065802	0.00676269	0.00657744	0
1707349800	0.00657202	0.00016172	2.52	0.00641377	0.00658626	0.0063619	0
1707263400	0.0064103	5.4E-5	0.85	0.00635959	0.00645648	0.00633763	0
1707177000	0.00635677	4.0E-5	0.63	0.0063815	0.00647376	0.00630373	4164562
1707090600	0.0063172	-5.9E-5	-0.93	0.0063815	0.0063971	0.00628768	0
1707004200	0.00637667	-2.0E-5	-0.31	0.00640314	0.0064277	0.00636791	0
1706917800	0.00639683	5.9E-5	0.93	0.00634333	0.00642775	0.00630042	0
1706831400	0.00633823	3.1E-5	0.49	0.0063058	0.00636392	0.00620221	0
1706745000	0.00630686	-2.0E-6	-0.03	0.00635126	0.00645317	0.00625994	0
1706658600	0.00630843	-8.4E-5	-1.31	0.00639264	0.00646906	0.00630843	0
1706572200	0.0063921	0.00018984	3.06	0.0060679	0.0064112	0.00600088	4164562
1706485800	0.00620226	-1.5E-5	-0.24	0.00621539	0.00631707	0.00614755	0
1706399400	0.00621764	4.2E-5	0.68	0.00617008	0.00623144	0.00610991	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions