We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.000209 | -35.6655290102 | 0.000586 | 0.001224 | 0.000291 | 12514568.3038 | CX |
4 | -3.2E-5 | -7.8239608802 | 0.000409 | 0.001224 | 0.000291 | 9510663.88999 | CX |
12 | 4.4E-5 | 13.2132132132 | 0.000333 | 0.001224 | 0.000284 | 23152649.5518 | CX |
26 | 8.2E-5 | 27.7966101695 | 0.000295 | 0.001224 | 0.00025 | 39064075.5349 | CX |
52 | 8.6E-5 | 29.5532646048 | 0.000291 | 0.001224 | 0.000184 | 41789039.2316 | CX |
156 | -0.011753 | -96.8920032976 | 0.01213 | 0.0339 | 0.000184 | 37405615.6809 | CX |
260 | -0.003573 | -90.4556962025 | 0.00395 | 0.05801 | 0.000184 | 36618998.0254 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715730600 | 0.000389 | -2.0E-5 | -4.89 | 0.000404 | 0.000415 | 0.000371 | 20065938 |
1715644200 | 0.000409 | 7.0E-6 | 1.74 | 0.000422 | 0.000425 | 0.0004 | 19583732 |
1715557800 | 0.000402 | 1.0E-6 | 0.25 | 0.000401 | 0.001224 | 0.000387 | 16904956 |
1715471400 | 0.000401 | -4.9E-5 | -10.89 | 0.00045 | 0.000489 | 0.000389 | 6919269 |
1715385000 | 0.00045 | -2.1E-5 | -4.46 | 0.000471 | 0.000489 | 0.000403 | 12973919 |
1715298600 | 0.000471 | 2.0E-5 | 4.43 | 0.000451 | 0.001224 | 0.000446 | 2089006 |
1715212200 | 0.000451 | -0.000135 | -23.04 | 0.000586 | 0.000593 | 0.000291 | 9065154 |
1715125800 | 0.000586 | 9.3E-5 | 18.86 | 0.000508 | 0.000593 | 0.000491 | 7822041 |
1715039400 | 0.000493 | -1.0E-6 | -0.20 | 0.000494 | 0.000555 | 0.000491 | 9930912 |
1714953000 | 0.000494 | -7.6E-5 | -13.33 | 0.00057 | 0.000592 | 0.00049 | 7614838 |
1714866600 | 0.00057 | 7.5E-5 | 15.15 | 0.000495 | 0.00057 | 0.000469 | 1281320 |
1714780200 | 0.000495 | -1.5E-5 | -2.94 | 0.00051 | 0.00052 | 0.000461 | 1433440 |
1714693800 | 0.00051 | 8.9E-5 | 21.14 | 0.000421 | 0.001224 | 0.000367 | 8814449 |
1714607400 | 0.000421 | -1.7E-5 | -3.88 | 0.000438 | 0.00047 | 0.000356 | 9516140 |
1714521000 | 0.000438 | -9.6E-5 | -17.98 | 0.000534 | 0.000537 | 0.000428 | 18749646 |
1714434600 | 0.000534 | -2.4E-5 | -4.30 | 0.000555 | 0.000584 | 0.00052 | 12987582 |
1714348200 | 0.000558 | 4.1E-5 | 7.93 | 0.000517 | 0.00063 | 0.000516 | 9232130 |
1714261800 | 0.000517 | 1.0E-6 | 0.19 | 0.000516 | 0.001224 | 0.000512 | 9525427 |
1714175400 | 0.000516 | -1.0E-6 | -0.19 | 0.000517 | 0.001224 | 0.000515 | 12079088 |
1714089000 | 0.000517 | -5.1E-5 | -8.98 | 0.000568 | 0.001224 | 0.000512 | 9983216 |
1714002600 | 0.000568 | 5.9E-5 | 11.59 | 0.000534 | 0.000696 | 0.000482 | 4721440 |
1713916200 | 0.000509 | 5.0E-6 | 0.99 | 0.000504 | 0.001224 | 0.000481 | 7147231 |
1713829800 | 0.000504 | 4.0E-6 | 0.80 | 0.000504 | 0.000518 | 0.000489 | 16585735 |
1713743400 | 0.0005 | -3.9E-5 | -7.24 | 0.000539 | 0.000543 | 0.000481 | 5454122 |
1713657000 | 0.000539 | 9.0E-5 | 20.04 | 0.000449 | 0.0006 | 0.000415 | 5897645 |
1713570600 | 0.000449 | 3.5E-5 | 8.45 | 0.000414 | 0.001224 | 0.00039 | 2112398 |
1713484200 | 0.000414 | 3.5E-5 | 9.23 | 0.000407 | 0.000416 | 0.000382 | 8928239 |
1713397800 | 0.000379 | -3.0E-5 | -7.33 | 0.000409 | 0.000413 | 0.000368 | 8879558 |
1713311400 | 0.000409 | -6.0E-6 | -1.45 | 0.000405 | 0.000442 | 0.000385 | 36636540 |
1713225000 | 0.000415 | 4.0E-6 | 0.97 | 0.000449 | 0.000539 | 0.000406 | 12767650 |
1713138600 | 0.000411 | 5.2E-5 | 14.48 | 0.0004 | 0.000515 | 0.0004 | 3505436 |
1713052200 | 0.000359 | -0.000128 | -26.28 | 0.000477 | 0.0007 | 0.000284 | 9441964 |
1712965800 | 0.000487 | -3.3E-5 | -6.35 | 0.00052 | 0.001224 | 0.000436 | 7581934 |
1712879400 | 0.00052 | -5.5E-5 | -9.57 | 0.000575 | 0.000585 | 0.000481 | 7038297 |
1712793000 | 0.000575 | 9.0E-5 | 18.56 | 0.000485 | 0.000575 | 0.000481 | 3540855 |
1712706600 | 0.000485 | -6.1E-5 | -11.17 | 0.000546 | 0.000556 | 0.00045 | 3057716 |
1712620200 | 0.000546 | -3.1E-5 | -5.37 | 0.000598 | 0.000598 | 0.00053 | 6166914 |
1712533800 | 0.000577 | -3.0E-6 | -0.52 | 0.00058 | 0.000655 | 0.000534 | 4264822 |
1712447400 | 0.00058 | 9.5E-5 | 19.59 | 0.000485 | 0.000655 | 0.000485 | 6660399 |
1712361000 | 0.000485 | 1.3E-5 | 2.75 | 0.000472 | 0.000536 | 0.000444 | 7339228 |
1712274600 | 0.000472 | 2.2E-5 | 4.89 | 0.00045 | 0.000535 | 0.00043 | 13337178 |
1712188200 | 0.00045 | -6.2E-5 | -12.11 | 0.000512 | 0.00057 | 0.000421 | 34721991 |
1712101800 | 0.000512 | -2.9E-5 | -5.36 | 0.000541 | 0.000606 | 0.000485 | 16614992 |
1712015400 | 0.000541 | 2.0E-5 | 3.84 | 0.000522 | 0.0008 | 0.000485 | 13189686 |
1711929000 | 0.000521 | 3.1E-5 | 6.33 | 0.000488 | 0.000608 | 0.000485 | 7980229 |
1711842600 | 0.00049 | -6.2E-5 | -11.23 | 0.000552 | 0.000552 | 0.000485 | 10559943 |
1711756200 | 0.000552 | -5.3E-5 | -8.76 | 0.000605 | 0.000611 | 0.000468 | 27975377 |
1711669800 | 0.000605 | -2.4E-5 | -3.82 | 0.000629 | 0.000649 | 0.000572 | 27418208 |
1711583400 | 0.000629 | -4.7E-5 | -6.95 | 0.000677 | 0.000697 | 0.00055 | 34535760 |
1711497000 | 0.000676 | -5.0E-5 | -6.89 | 0.000771 | 0.000785 | 0.000647 | 22527016 |
1711410600 | 0.000726 | 0.000175 | 31.76 | 0.000545 | 0.000967 | 0.000531 | 47363345 |
1711324200 | 0.000551 | 4.7E-5 | 9.33 | 0.000514 | 0.000568 | 0.000504 | 25009631 |
1711237800 | 0.000504 | 2.8E-5 | 5.88 | 0.000475 | 0.000553 | 0.00044 | 22505492 |
1711151400 | 0.000476 | -5.1E-5 | -9.68 | 0.000527 | 0.000599 | 0.000473 | 28338138 |
1711065000 | 0.000527 | -4.8E-5 | -8.35 | 0.000574 | 0.000632 | 0.00052 | 32227446 |
1710978600 | 0.000575 | 0 | 0.00 | 0.000545 | 0.000678 | 0.000501 | 50856569 |
1710892200 | 0.000575 | -6.2E-5 | -9.73 | 0.000637 | 0.001224 | 0.000565 | 22897617 |
1710805800 | 0.000637 | -8.5E-5 | -11.77 | 0.000703 | 0.000718 | 0.000593 | 60047250 |
1710719400 | 0.000722 | 4.0E-5 | 5.87 | 0.000682 | 0.001224 | 0.000617 | 22201425 |
1710633000 | 0.000682 | 2.4E-5 | 3.65 | 0.000658 | 0.00075 | 0.000592 | 34999213 |
1710546600 | 0.000658 | 5.6E-5 | 9.30 | 0.000601 | 0.00066 | 0.00058 | 75128616 |
1710460200 | 0.000602 | -4.3E-5 | -6.67 | 0.000629 | 0.000645 | 0.000596 | 40424728 |
1710373800 | 0.000645 | -4.6E-5 | -6.66 | 0.000691 | 0.000694 | 0.000611 | 34611746 |
1710287400 | 0.000691 | 6.6E-5 | 10.56 | 0.000625 | 0.0007 | 0.000593 | 30725473 |
1710201000 | 0.000625 | 5.3E-5 | 9.27 | 0.000578 | 0.000642 | 0.000542 | 60942686 |
1710114600 | 0.000572 | 4.0E-5 | 7.52 | 0.000541 | 0.000612 | 0.000407 | 39122801 |
1710028200 | 0.000532 | 5.0E-6 | 0.95 | 0.000527 | 0.000554 | 0.000446 | 50865540 |
1709941800 | 0.000527 | -1.6E-5 | -2.95 | 0.000532 | 0.000623 | 0.000507 | 42646821 |
1709855400 | 0.000543 | -2.3E-5 | -4.06 | 0.000572 | 0.000572 | 0.000503 | 29166050 |
1709769000 | 0.000566 | 4.7E-5 | 9.06 | 0.000576 | 0.000619 | 0.000497 | 23674247 |
1709682600 | 0.000519 | -1.0E-5 | -1.89 | 0.00055 | 0.000611 | 0.000479 | 30761919 |
1709596200 | 0.000529 | 6.9E-5 | 15.00 | 0.000458 | 0.00062 | 0.000416 | 71762417 |
1709509800 | 0.00046 | 2.0E-5 | 4.55 | 0.000435 | 0.000473 | 0.000416 | 28298174 |
1709423400 | 0.00044 | 1.3E-5 | 3.04 | 0.000431 | 0.001224 | 0.000412 | 33918886 |
1709337000 | 0.000427 | -5.0E-6 | -1.16 | 0.00043 | 0.00046 | 0.000419 | 44337068 |
1709250600 | 0.000432 | 5.4E-5 | 14.29 | 0.000382 | 0.000527 | 0.000378 | 35843245 |
1709164200 | 0.000378 | 3.4E-5 | 9.88 | 0.000344 | 0.00039 | 0.000343 | 58337803 |
1709077800 | 0.000344 | 2.5E-5 | 7.84 | 0.000318 | 0.000345 | 0.000317 | 41149990 |
1708991400 | 0.000319 | -3.2E-5 | -9.12 | 0.000343 | 0.000355 | 0.000319 | 75094485 |
1708905000 | 0.000351 | 1.7E-5 | 5.09 | 0.000334 | 0.000363 | 0.000328 | 39468332 |
1708818600 | 0.000334 | -6.0E-6 | -1.76 | 0.00034 | 0.000344 | 0.000322 | 36303240 |
1708732200 | 0.00034 | -6.0E-6 | -1.73 | 0.000346 | 0.001224 | 0.000322 | 25117581 |
1708645800 | 0.000346 | 6.0E-6 | 1.76 | 0.00034 | 0.000362 | 0.000325 | 33804158 |
1708559400 | 0.00034 | 7.0E-6 | 2.10 | 0.000333 | 0.000361 | 0.000311 | 33709676 |
1708473000 | 0.000333 | -1.1E-5 | -3.20 | 0.000344 | 0.000362 | 0.000324 | 37594285 |
1708386600 | 0.000344 | 1.1E-5 | 3.30 | 0.000333 | 0.000379 | 0.000322 | 59069561 |
1708300200 | 0.000333 | 1.4E-5 | 4.39 | 0.000319 | 0.000335 | 0.000313 | 60110350 |
1708213800 | 0.000319 | 6.0E-6 | 1.92 | 0.000313 | 0.000329 | 0.000311 | 56924909 |
1708127400 | 0.000313 | -1.9E-5 | -5.72 | 0.000332 | 0.000339 | 0.000309 | 52897126 |
1708041000 | 0.000332 | 1.3E-5 | 4.08 | 0.000319 | 0.00034 | 0.000315 | 45796620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions