We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.0E-8 | 27.2727272727 | 1.1E-7 | 1.07E-6 | 1.1E-7 | 3285641.87658 | CX |
| 4 | 1.0E-8 | 7.69230769231 | 1.3E-7 | 1.07E-6 | 1.1E-7 | 1763516.84391 | CX |
| 12 | 3.0E-8 | 27.2727272727 | 1.1E-7 | 1.07E-6 | 9.0E-8 | 7905389.51237 | CX |
| 26 | -1.0E-8 | -6.66666666667 | 1.5E-7 | 1.07E-6 | 9.0E-8 | 15693988.2952 | CX |
| 52 | -3.0E-8 | -17.6470588235 | 1.7E-7 | 1.07E-6 | 9.0E-8 | 22208909.9777 | CX |
| 156 | -1.4E-6 | -90.9090909091 | 1.54E-6 | 0.0001513 | 9.0E-8 | 10660316.5455 | CX |
| 260 | -0.00019586 | -99.9285714286 | 0.000196 | 0.11919 | 9.0E-8 | 7507538.02973 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 1.5E-7 | 3.0E-8 | 25.00 | 1.2E-7 | 1.07E-6 | 1.2E-7 | 100647 |
| 1715730600 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.07E-6 | 1.2E-7 | 3170130 |
| 1715644200 | 1.3E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 3839635 |
| 1715557800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 9274830 |
| 1715471400 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 5446422 |
| 1715385000 | 1.5E-7 | -3.0E-8 | -16.67 | 1.8E-7 | 1.8E-7 | 1.4E-7 | 658069 |
| 1715298600 | 1.8E-7 | 7.0E-8 | 63.64 | 1.1E-7 | 2.3E-7 | 1.1E-7 | 509756 |
| 1715212200 | 1.1E-7 | -5.0E-8 | -31.25 | 1.6E-7 | 1.7E-7 | 1.1E-7 | 196153 |
| 1715125800 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.8E-7 | 1.5E-7 | 99703 |
| 1715039400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 1503435 |
| 1714953000 | 1.5E-7 | 1.0E-8 | 7.14 | 1.07E-6 | 1.07E-6 | 1.5E-7 | 5429928 |
| 1714866600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1714780200 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 321665 |
| 1714693800 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.07E-6 | 1.2E-7 | 471436 |
| 1714607400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.7E-7 | 1.3E-7 | 239875 |
| 1714521000 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 1142619 |
| 1714434600 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 1501060 |
| 1714348200 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 106960 |
| 1714261800 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 241212 |
| 1714175400 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.07E-6 | 1.6E-7 | 272206 |
| 1714089000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 4519512 |
| 1714002600 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 119257 |
| 1713916200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.07E-6 | 1.5E-7 | 376885 |
| 1713829800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 2461965 |
| 1713743400 | 1.5E-7 | -2.0E-8 | -11.76 | 1.7E-7 | 1.7E-7 | 1.5E-7 | 420484 |
| 1713657000 | 1.7E-7 | 3.0E-8 | 21.43 | 1.4E-7 | 1.7E-7 | 1.4E-7 | 526790 |
| 1713570600 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.07E-6 | 1.3E-7 | 762859 |
| 1713484200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 3901449 |
| 1713397800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 37646 |
| 1713311400 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 937103 |
| 1713225000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 1494049 |
| 1713138600 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 123538 |
| 1713052200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.1E-7 | 999795 |
| 1712965800 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.07E-6 | 1.3E-7 | 1786660 |
| 1712879400 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 1.6E-7 | 1.3E-7 | 883733 |
| 1712793000 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.3E-7 | 339244 |
| 1712706600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 98231 |
| 1712620200 | 1.5E-7 | -2.0E-8 | -11.76 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 2104255 |
| 1712533800 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 101704 |
| 1712447400 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 92327 |
| 1712361000 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 5142037 |
| 1712274600 | 1.5E-7 | 3.0E-8 | 25.00 | 1.2E-7 | 1.6E-7 | 1.2E-7 | 2604943 |
| 1712188200 | 1.2E-7 | -3.0E-8 | -20.00 | 1.5E-7 | 1.7E-7 | 1.2E-7 | 3120104 |
| 1712101800 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 219745 |
| 1712015400 | 1.6E-7 | 1.0E-8 | 6.67 | 1.4E-7 | 1.8E-7 | 1.4E-7 | 2464564 |
| 1711929000 | 1.5E-7 | 2.0E-8 | 15.38 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 810236 |
| 1711842600 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 782984 |
| 1711756200 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 6802633 |
| 1711669800 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 11716596 |
| 1711583400 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.6E-7 | 10732125 |
| 1711497000 | 1.8E-7 | -2.0E-8 | -10.00 | 2.0E-7 | 2.1E-7 | 1.8E-7 | 8164173 |
| 1711410600 | 2.0E-7 | 4.0E-8 | 25.00 | 1.5E-7 | 2.7E-7 | 1.5E-7 | 11046506 |
| 1711324200 | 1.6E-7 | 2.0E-8 | 14.29 | 1.5E-7 | 1.7E-7 | 1.4E-7 | 12932726 |
| 1711237800 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 11062797 |
| 1711151400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 14877717 |
| 1711065000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 12472934 |
| 1710978600 | 1.6E-7 | -2.0E-8 | -11.11 | 1.7E-7 | 2.0E-7 | 1.5E-7 | 12453384 |
| 1710892200 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 12217976 |
| 1710805800 | 1.7E-7 | -2.0E-8 | -10.53 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 15179149 |
| 1710719400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.07E-6 | 1.7E-7 | 9982711 |
| 1710633000 | 1.9E-7 | 2.0E-8 | 11.76 | 1.7E-7 | 2.0E-7 | 1.6E-7 | 11930378 |
| 1710546600 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 16893483 |
| 1710460200 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 15716792 |
| 1710373800 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.5E-7 | 13324743 |
| 1710287400 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.7E-7 | 1.4E-7 | 16879972 |
| 1710201000 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 16521557 |
| 1710114600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.1E-7 | 13276520 |
| 1710028200 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.1E-7 | 15615908 |
| 1709941800 | 1.3E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 14894418 |
| 1709855400 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 14150563 |
| 1709769000 | 1.4E-7 | -1.0E-8 | -6.67 | 1.6E-7 | 1.6E-7 | 1.3E-7 | 13622775 |
| 1709682600 | 1.5E-7 | 1.0E-8 | 7.14 | 1.5E-7 | 1.6E-7 | 1.3E-7 | 12878899 |
| 1709596200 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.6E-7 | 1.2E-7 | 27696461 |
| 1709509800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 19074532 |
| 1709423400 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.07E-6 | 1.2E-7 | 15737147 |
| 1709337000 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 16403354 |
| 1709250600 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.5E-7 | 1.1E-7 | 19859631 |
| 1709164200 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 32912047 |
| 1709077800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 21254585 |
| 1708991400 | 1.0E-7 | -1.0E-8 | -9.09 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 33024018 |
| 1708905000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 16474738 |
| 1708818600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 17303945 |
| 1708732200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.07E-6 | 1.0E-7 | 16611949 |
| 1708645800 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 22689607 |
| 1708559400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 20098038 |
| 1708473000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 16087923 |
| 1708386600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 28812774 |
| 1708300200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 22417649 |
| 1708213800 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 26862506 |
| 1708127400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.07E-6 | 1.1E-7 | 20145642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
