We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04547734 | 1.88968265004 | 2.40661256 | 2.92744539 | 1.93932383 | 20294.4542857 | CX |
| 4 | -0.3214051 | -11.5884506732 | 2.773495 | 3.23120641 | 1.9309724 | 27431.8717857 | CX |
| 12 | 0.5178758 | 26.7744816874 | 1.9342141 | 3.23120641 | 1.59580759 | 19390.8705952 | CX |
| 26 | 0.99761974 | 68.5899076816 | 1.45447016 | 3.23120641 | 1.33559137 | 23994.1047568 | CX |
| 52 | 0.12425821 | 5.33793789877 | 2.32783169 | 3.23120641 | 1.24232865 | 21573.9157609 | CX |
| 156 | -8.19915799 | -76.9783791972 | 10.65124789 | 10.6827463 | 0.6658653 | 65612.3829739 | CX |
| 260 | -8.19915799 | -76.9783791972 | 10.65124789 | 10.6827463 | 0.6658653 | 65612.3829739 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 2.45803395 | -0.01 | -0.52 | 2.47075611 | 2.50212473 | 2.37338827 | 4339 |
| 1714175400 | 2.47087711 | -0 | -0.13 | 2.47468848 | 2.50193677 | 2.38459216 | 12511 |
| 1714089000 | 2.474148 | -0.11 | -4.20 | 2.56644893 | 2.82029108 | 2.40881823 | 67397 |
| 1714002600 | 2.58272175 | 0.09 | 3.69 | 2.49874958 | 2.82372067 | 2.47891683 | 28190 |
| 1713916200 | 2.4907262 | 0.1 | 4.00 | 2.40301654 | 2.56633415 | 2.37270624 | 11840 |
| 1713829800 | 2.39494854 | 0.04 | 1.74 | 2.08075579 | 2.92744539 | 1.93932383 | 5415 |
| 1713743400 | 2.35405781 | -0.05 | -2.18 | 2.40661256 | 2.42590098 | 2.30292726 | 12367 |
| 1713657000 | 2.40656262 | 0.09 | 4.03 | 2.30735974 | 2.43996476 | 2.28511026 | 5517 |
| 1713570600 | 2.31326961 | 0.02 | 0.89 | 2.28641429 | 2.35643272 | 2.10557551 | 11405 |
| 1713484200 | 2.29294792 | 0.01 | 0.60 | 2.27087094 | 2.36150587 | 2.18380553 | 30071 |
| 1713397800 | 2.27916346 | 0.05 | 2.02 | 2.23464255 | 2.58504831 | 2.22684413 | 80163 |
| 1713311400 | 2.23401166 | 0.11 | 4.95 | 2.12802502 | 2.43540101 | 2.03461518 | 61277 |
| 1713225000 | 2.12861704 | -0.09 | -3.86 | 2.08075579 | 2.2478236 | 1.93932383 | 11325 |
| 1713138600 | 2.21396836 | 0.13 | 6.22 | 2.08075579 | 2.2317396 | 1.93932383 | 60866 |
| 1713052200 | 2.08424132 | -0.25 | -10.65 | 2.33257901 | 2.49186308 | 1.9309724 | 55839 |
| 1712965800 | 2.33263196 | -0.55 | -19.18 | 2.90331072 | 2.94635484 | 2.27658314 | 16420 |
| 1712879400 | 2.88623243 | -0.01 | -0.21 | 2.89374225 | 2.93788352 | 2.84444892 | 4357 |
| 1712793000 | 2.8922819 | 0.15 | 5.57 | 2.73983201 | 2.96598215 | 2.73374377 | 16544 |
| 1712706600 | 2.73974461 | -0.14 | -4.78 | 2.87431349 | 2.88119378 | 2.72165698 | 7186 |
| 1712620200 | 2.87720835 | -0.04 | -1.38 | 2.86425371 | 3.10860221 | 2.851425 | 30567 |
| 1712533800 | 2.9175739 | -0.04 | -1.21 | 2.94990074 | 2.9619758 | 2.79875345 | 17896 |
| 1712447400 | 2.95338867 | -0.02 | -0.61 | 2.97747086 | 3.14156963 | 2.92409011 | 16973 |
| 1712361000 | 2.97140259 | 0.04 | 1.31 | 2.93319072 | 3.10216081 | 2.90823951 | 20296 |
| 1712274600 | 2.9330395 | 0.09 | 3.15 | 2.86425371 | 3.10860221 | 2.851425 | 68571 |
| 1712188200 | 2.84346568 | 0.1 | 3.78 | 2.73957474 | 2.90411377 | 2.66370743 | 18237 |
| 1712101800 | 2.73993873 | -0.26 | -8.75 | 2.98155861 | 3.23120641 | 2.72312806 | 55471 |
| 1712015400 | 3.00272565 | 0.13 | 4.51 | 2.78017532 | 3.18183205 | 2.77890855 | 31968 |
| 1711929000 | 2.87327893 | 0.1 | 3.69 | 2.773495 | 2.90581821 | 2.76656686 | 5072 |
| 1711842600 | 2.77099563 | -0.09 | -3.11 | 2.85999953 | 2.98579187 | 2.77099563 | 20155 |
| 1711756200 | 2.85991259 | 0.03 | 1.15 | 2.82146086 | 2.86540293 | 2.68551892 | 9928 |
| 1711669800 | 2.82733729 | 0.22 | 8.33 | 2.64301997 | 2.84711018 | 2.61918947 | 13799 |
| 1711583400 | 2.60992126 | -0.21 | -7.52 | 2.82149948 | 2.85136434 | 2.60124008 | 14238 |
| 1711497000 | 2.82226964 | 0.04 | 1.51 | 2.78017532 | 2.91188606 | 2.74643789 | 19935 |
| 1711410600 | 2.78015962 | 0.06 | 2.37 | 2.5982103 | 3.01657198 | 2.58817902 | 118735 |
| 1711324200 | 2.71577976 | 0.12 | 4.49 | 2.59779913 | 2.72771473 | 2.55923399 | 3536 |
| 1711237800 | 2.59916654 | 0.08 | 3.24 | 2.52589379 | 2.82315018 | 2.52191886 | 31403 |
| 1711151400 | 2.51763486 | 0.09 | 3.88 | 2.43585101 | 2.52122916 | 2.40804801 | 9308 |
| 1711065000 | 2.42358169 | -0.07 | -2.95 | 2.5982103 | 2.61285542 | 2.3887924 | 2324 |
| 1710978600 | 2.49719427 | 0.19 | 8.05 | 2.33945275 | 2.52777705 | 2.31607653 | 4710 |
| 1710892200 | 2.31104808 | -0.13 | -5.33 | 2.44037985 | 2.4692831 | 2.1628361 | 14324 |
| 1710805800 | 2.44124104 | -0 | -0.08 | 1.92585175 | 2.66119009 | 1.92296914 | 7814 |
| 1710719400 | 2.44329164 | 0.13 | 5.50 | 2.36968872 | 2.49232783 | 2.24982552 | 19023 |
| 1710633000 | 2.31586633 | -0.26 | -10.19 | 2.57730132 | 2.63518681 | 2.30404039 | 10288 |
| 1710546600 | 2.5786859 | 0.07 | 2.95 | 1.92585175 | 2.9471456 | 1.92296914 | 37969 |
| 1710460200 | 2.50473951 | -0.08 | -3.19 | 2.58799526 | 2.59322038 | 2.40998636 | 5435 |
| 1710373800 | 2.58720359 | 0.1 | 3.98 | 2.48819084 | 2.63535871 | 2.42236539 | 19706 |
| 1710287400 | 2.48824548 | 0.14 | 6.04 | 2.35308986 | 2.50087181 | 2.33904591 | 4760 |
| 1710201000 | 2.34651479 | 0.06 | 2.60 | 1.92585175 | 2.44123386 | 1.92296914 | 33243 |
| 1710114600 | 2.28699262 | -0.08 | -3.57 | 2.38327856 | 2.39438862 | 2.26707218 | 4493 |
| 1710028200 | 2.37157024 | -0.05 | -1.87 | 2.44602349 | 2.46034582 | 2.35199889 | 11591 |
| 1709941800 | 2.4168695 | 0.13 | 5.91 | 2.28835242 | 2.62191525 | 2.25237745 | 26902 |
| 1709855400 | 2.28193424 | 0.04 | 1.60 | 2.25772442 | 2.29633087 | 2.20103501 | 1687 |
| 1709769000 | 2.24604543 | 0.01 | 0.23 | 2.21456885 | 2.27224347 | 2.12595541 | 7987 |
| 1709682600 | 2.24083997 | -0.09 | -3.77 | 2.33879444 | 2.3410747 | 1.98949777 | 8614 |
| 1709596200 | 2.32872638 | -0.02 | -0.66 | 1.92585175 | 2.4334415 | 1.92296914 | 14297 |
| 1709509800 | 2.34421077 | -0.11 | -4.29 | 2.4455 | 2.51237133 | 2.3093991 | 8479 |
| 1709423400 | 2.4493105 | 0.17 | 7.67 | 2.27787001 | 2.46679908 | 2.2496099 | 7831 |
| 1709337000 | 2.27481799 | 0.09 | 4.20 | 2.18063502 | 2.31279058 | 2.15920069 | 7754 |
| 1709250600 | 2.18313683 | 0.07 | 3.20 | 2.10896991 | 2.23308227 | 2.0878011 | 11823 |
| 1709164200 | 2.11544379 | -0.09 | -4.11 | 2.20983532 | 2.2327321 | 2.07929427 | 27897 |
| 1709077800 | 2.20603999 | -0 | -0.15 | 2.21380044 | 2.24843756 | 2.12138872 | 8210 |
| 1708991400 | 2.20934218 | -0.03 | -1.24 | 1.92585175 | 2.25399983 | 1.92296914 | 6134 |
| 1708905000 | 2.23707736 | 0.06 | 2.56 | 2.17708628 | 2.25644141 | 2.17157928 | 4351 |
| 1708818600 | 2.18117013 | -0 | -0.16 | 2.17791397 | 2.20198997 | 2.15336313 | 5167 |
| 1708732200 | 2.18460872 | 0.01 | 0.42 | 2.18918967 | 2.20754994 | 2.14130112 | 2622 |
| 1708645800 | 2.17541881 | -0.01 | -0.59 | 2.18345122 | 2.21419482 | 2.12733359 | 8515 |
| 1708559400 | 2.18836344 | -0.01 | -0.59 | 2.21221037 | 2.24863871 | 2.12731899 | 18988 |
| 1708473000 | 2.20142459 | 0.04 | 1.78 | 2.18071733 | 2.31319475 | 2.11693561 | 29602 |
| 1708386600 | 2.16289622 | 0.03 | 1.20 | 1.92585175 | 2.18460423 | 1.92296914 | 71546 |
| 1708300200 | 2.13724359 | 0 | 0.05 | 2.15206911 | 2.19474659 | 2.11017777 | 5598 |
| 1708213800 | 2.13611632 | -0.01 | -0.42 | 2.14299897 | 2.45625649 | 2.12416466 | 69952 |
| 1708127400 | 2.14508731 | 0.11 | 5.34 | 2.04837919 | 2.15022747 | 2.01147996 | 8075 |
| 1708041000 | 2.03635124 | 0.03 | 1.52 | 2.00677992 | 2.07060931 | 1.97662087 | 4760 |
| 1707954600 | 2.0058207 | 0.01 | 0.70 | 1.98550897 | 2.02665542 | 1.97630064 | 3056 |
| 1707868200 | 1.99184063 | 0.02 | 0.91 | 1.97440192 | 1.99810019 | 1.96304238 | 1764 |
| 1707781800 | 1.97396505 | 0.01 | 0.66 | 1.92585175 | 2.00136139 | 1.92296914 | 10002 |
| 1707695400 | 1.96096513 | -0 | -0.16 | 1.965743 | 2.05704592 | 1.94231311 | 7730 |
| 1707609000 | 1.96404661 | 0.07 | 3.48 | 1.90213815 | 2.01019972 | 1.90114911 | 4042 |
| 1707522600 | 1.89803281 | -0.03 | -1.37 | 1.92585175 | 1.9600442 | 1.89803281 | 3027 |
| 1707436200 | 1.92430807 | -0.03 | -1.66 | 1.96251092 | 1.97578214 | 1.9133355 | 1942 |
| 1707349800 | 1.95678417 | 0.04 | 2.23 | 1.91336635 | 1.9583449 | 1.91266082 | 1985 |
| 1707263400 | 1.91411496 | 0.05 | 2.49 | 1.86708839 | 2.00813309 | 1.85153285 | 15757 |
| 1707177000 | 1.86753182 | -0.01 | -0.69 | 1.62377195 | 1.93471952 | 1.59580759 | 21019 |
| 1707090600 | 1.880448 | -0.05 | -2.74 | 1.9342141 | 1.95965148 | 1.8558782 | 6881 |
| 1707004200 | 1.93344066 | -0.05 | -2.41 | 1.98746639 | 1.98891304 | 1.92466263 | 4367 |
| 1706917800 | 1.9812745 | -0.01 | -0.44 | 1.99173352 | 2.02540376 | 1.9591205 | 15311 |
| 1706831400 | 1.98998764 | 0.04 | 1.98 | 1.9503008 | 2.01916051 | 1.88000927 | 15527 |
| 1706745000 | 1.95138901 | -0.13 | -6.13 | 2.09925864 | 2.11649091 | 1.94562443 | 4284 |
| 1706658600 | 2.07876918 | 0.02 | 1.09 | 2.05005291 | 2.12190203 | 2.04057469 | 6409 |
| 1706572200 | 2.05626921 | -0.01 | -0.53 | 1.62377195 | 2.092104 | 1.59580759 | 4013 |
| 1706485800 | 2.06732168 | 0.02 | 0.86 | 2.04893182 | 2.14604444 | 2.02524702 | 3022 |
| 1706399400 | 2.04960878 | -0.01 | -0.45 | 2.06273082 | 2.09111009 | 1.99976037 | 6084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
