We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.23E-5 | -4.54936545494 | 0.0009298 | 0.0010996 | 0.0008552 | 4606.49493807 | CX |
| 4 | -5.53E-5 | -5.86550700042 | 0.0009428 | 0.0011259 | 0.0008552 | 4347.34045475 | CX |
| 12 | -3.52E-5 | -3.81489108052 | 0.0009227 | 0.001216 | 0.0005765 | 4876.48005366 | CX |
| 26 | -5.0E-5 | -5.33333333333 | 0.0009375 | 0.0015679 | 0.0004789 | 6136.90925179 | CX |
| 52 | -0.0004632 | -34.2933293848 | 0.0013507 | 0.0023552 | 0.0004789 | 5885.15929387 | CX |
| 156 | -0.0025182 | -73.9407463957 | 0.0034057 | 0.01 | 0.0004789 | 3725.7075113 | CX |
| 260 | -0.0025182 | -73.9407463957 | 0.0034057 | 0.01 | 0.0004789 | 3725.7075113 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.0008715 | 2.0E-7 | 0.02 | 0.0008707 | 0.0008815 | 0.0008552 | 3966 |
| 1715730600 | 0.0008713 | -4.0E-6 | -0.46 | 0.0008754 | 0.0008883 | 0.0008583 | 3912 |
| 1715644200 | 0.0008754 | -2.5E-5 | -2.78 | 0.0009888 | 0.0010996 | 0.0008626 | 9250 |
| 1715557800 | 0.0009005 | -1.9E-5 | -2.07 | 0.0009192 | 0.0009204 | 0.0008981 | 3789 |
| 1715471400 | 0.0009192 | -3.1E-5 | -3.26 | 0.0009503 | 0.0009525 | 0.0009164 | 3661 |
| 1715385000 | 0.0009503 | 2.6E-5 | 2.81 | 0.0009241 | 0.000978 | 0.0009234 | 3888 |
| 1715298600 | 0.0009241 | -6.0E-6 | -0.65 | 0.0009298 | 0.0009389 | 0.0008922 | 3775 |
| 1715212200 | 0.0009298 | -1.4E-5 | -1.48 | 0.0009435 | 0.0009479 | 0.0008992 | 3763 |
| 1715125800 | 0.0009435 | -1.0E-5 | -1.05 | 0.0009535 | 0.0009675 | 0.0009399 | 3522 |
| 1715039400 | 0.0009535 | -3.0E-6 | -0.31 | 0.0009583 | 0.0009664 | 0.000944 | 8426 |
| 1714953000 | 0.0009567 | -2.5E-5 | -2.55 | 0.0009813 | 0.001002 | 0.0009458 | 3310 |
| 1714866600 | 0.0009813 | 3.2E-5 | 3.37 | 0.0009489 | 0.0009938 | 0.0009456 | 3599 |
| 1714780200 | 0.0009489 | -3.2E-5 | -3.26 | 0.0009806 | 0.0009973 | 0.000945 | 3561 |
| 1714693800 | 0.0009806 | 4.4E-5 | 4.70 | 0.0009366 | 0.0010698 | 0.0009297 | 3680 |
| 1714607400 | 0.0009366 | 1.8E-5 | 1.96 | 0.000919 | 0.0009491 | 0.0009127 | 3659 |
| 1714521000 | 0.000919 | -1.1E-5 | -1.18 | 0.0009296 | 0.0009544 | 0.0009025 | 3611 |
| 1714434600 | 0.0009296 | 9.0E-6 | 0.98 | 0.0009888 | 0.0010996 | 0.0009139 | 9821 |
| 1714348200 | 0.0009204 | -2.7E-5 | -2.85 | 0.0009477 | 0.0009613 | 0.0009115 | 3307 |
| 1714261800 | 0.0009477 | -4.4E-5 | -4.44 | 0.0009918 | 0.0010017 | 0.0009428 | 3316 |
| 1714175400 | 0.0009918 | 1.0E-5 | 1.02 | 0.000982 | 0.0010003 | 0.0009535 | 3420 |
| 1714089000 | 0.000982 | -4.2E-5 | -4.10 | 0.0010241 | 0.0011177 | 0.0009616 | 3175 |
| 1714002600 | 0.0010241 | 5.7E-5 | 5.89 | 0.000969 | 0.0011259 | 0.0009506 | 3294 |
| 1713916200 | 0.0009672 | 4.2E-5 | 4.54 | 0.0009271 | 0.0009908 | 0.0009205 | 3354 |
| 1713829800 | 0.0009248 | -6.0E-7 | -0.06 | 0.0009888 | 0.0010996 | 0.0009174 | 8750 |
| 1713743400 | 0.0009254 | -1.9E-5 | -2.01 | 0.0009442 | 0.000947 | 0.000905 | 3376 |
| 1713657000 | 0.0009446 | 1.2E-5 | 1.29 | 0.0009326 | 0.0009641 | 0.0009253 | 3395 |
| 1713570600 | 0.0009326 | 9.0E-6 | 0.97 | 0.0009235 | 0.0009426 | 0.0009035 | 3642 |
| 1713484200 | 0.0009235 | -1.9E-5 | -2.02 | 0.0009428 | 0.0009698 | 0.0009168 | 3487 |
| 1713397800 | 0.0009428 | 4.3E-5 | 4.78 | 0.0008996 | 0.0010502 | 0.0008964 | 3293 |
| 1713311400 | 0.0008996 | 5.2E-5 | 6.14 | 0.0008471 | 0.0010026 | 0.0008388 | 3621 |
| 1713225000 | 0.0008471 | -2.0E-5 | -2.31 | 0.0008602 | 0.0008872 | 0.0008349 | 9260 |
| 1713138600 | 0.0008672 | 3.4E-5 | 4.08 | 0.000833 | 0.0008859 | 0.0005765 | 4763 |
| 1713052200 | 0.000833 | -6.3E-5 | -7.03 | 0.0008932 | 0.0009556 | 0.0007866 | 3856 |
| 1712965800 | 0.0008957 | -0.000137 | -13.27 | 0.0010306 | 0.0010484 | 0.0008767 | 3001 |
| 1712879400 | 0.0010325 | 6.0E-6 | 0.58 | 0.001024 | 0.0010393 | 0.001008 | 3695 |
| 1712793000 | 0.0010266 | 3.0E-5 | 3.01 | 0.0009935 | 0.0010678 | 0.0009834 | 3055 |
| 1712706600 | 0.0009969 | 1.2E-5 | 1.22 | 0.0009905 | 0.0010089 | 0.0009732 | 2908 |
| 1712620200 | 0.0009851 | -9.9E-5 | -9.13 | 0.0010751 | 0.0010935 | 0.0009832 | 8404 |
| 1712533800 | 0.0010841 | -3.3E-5 | -2.95 | 0.0011175 | 0.0011211 | 0.0010545 | 2673 |
| 1712447400 | 0.0011175 | -1.8E-5 | -1.59 | 0.0011351 | 0.0011916 | 0.0011097 | 2558 |
| 1712361000 | 0.0011351 | 2.2E-5 | 1.98 | 0.0011136 | 0.0011808 | 0.001108 | 2725 |
| 1712274600 | 0.0011136 | 3.1E-5 | 2.86 | 0.0010825 | 0.0011752 | 0.0010738 | 2637 |
| 1712188200 | 0.0010825 | 2.9E-5 | 2.75 | 0.0010538 | 0.0011095 | 0.0010138 | 2854 |
| 1712101800 | 0.0010538 | -1.6E-5 | -1.50 | 0.0010693 | 0.001216 | 0.0010286 | 2830 |
| 1712015400 | 0.0010693 | 6.7E-5 | 6.68 | 0.0010029 | 0.0011285 | 0.0009821 | 8411 |
| 1711929000 | 0.0010023 | 1.0E-6 | 0.10 | 0.0010008 | 0.0010179 | 0.0009845 | 2853 |
| 1711842600 | 0.0010008 | -2.4E-5 | -2.34 | 0.0010252 | 0.0010771 | 0.0009957 | 2907 |
| 1711756200 | 0.0010252 | 2.0E-5 | 1.99 | 0.0010052 | 0.0010319 | 0.0009527 | 3371 |
| 1711669800 | 0.0010052 | 6.2E-5 | 6.58 | 0.0009427 | 0.0010113 | 0.0009427 | 4473 |
| 1711583400 | 0.0009427 | -5.4E-5 | -5.42 | 0.0009963 | 0.0010089 | 0.0009348 | 4699 |
| 1711497000 | 0.0009963 | 4.0E-6 | 0.40 | 0.000992 | 0.0010242 | 0.0009733 | 4653 |
| 1711410600 | 0.000992 | 2.0E-6 | 0.20 | 0.0009888 | 0.0010996 | 0.0009649 | 8207 |
| 1711324200 | 0.0009903 | 1.0E-5 | 1.02 | 0.00098 | 0.0010068 | 0.0009664 | 4816 |
| 1711237800 | 0.00098 | 2.4E-5 | 2.51 | 0.0009564 | 0.0010661 | 0.0009496 | 4623 |
| 1711151400 | 0.0009564 | 7.4E-5 | 8.39 | 0.000882 | 0.0009666 | 0.0008804 | 5059 |
| 1711065000 | 0.000882 | -2.6E-5 | -2.86 | 0.0009081 | 0.0009129 | 0.000866 | 5028 |
| 1710978600 | 0.0009081 | -2.1E-5 | -2.26 | 0.0009294 | 0.0010409 | 0.0009021 | 5099 |
| 1710892200 | 0.0009294 | 5.2E-5 | 5.93 | 0.0008788 | 0.0009601 | 0.0008258 | 5305 |
| 1710805800 | 0.0008775 | 2.6E-5 | 3.05 | 0.0008513 | 0.0009123 | 0.000847 | 7873 |
| 1710719400 | 0.0008517 | 2.1E-5 | 2.53 | 0.0008444 | 0.0008879 | 0.0008291 | 4965 |
| 1710633000 | 0.0008311 | -5.1E-5 | -5.78 | 0.0008752 | 0.0009026 | 0.0008147 | 5233 |
| 1710546600 | 0.0008824 | 1.0E-5 | 1.15 | 0.0008668 | 0.0010464 | 0.0008527 | 8571 |
| 1710460200 | 0.0008726 | 4.4E-5 | 5.31 | 0.0008302 | 0.0008766 | 0.0008008 | 5314 |
| 1710373800 | 0.0008281 | 2.8E-5 | 3.50 | 0.0008001 | 0.0008492 | 0.0007816 | 5024 |
| 1710287400 | 0.0008001 | 5.2E-5 | 6.95 | 0.0007485 | 0.0008076 | 0.0007427 | 5706 |
| 1710201000 | 0.0007485 | -1.6E-5 | -2.09 | 0.0007675 | 0.0007758 | 0.0007357 | 9809 |
| 1710114600 | 0.0007646 | -1.9E-5 | -2.42 | 0.0007837 | 0.0007873 | 0.0007548 | 5647 |
| 1710028200 | 0.0007837 | -1.4E-5 | -1.75 | 0.000798 | 0.0008115 | 0.0007743 | 5679 |
| 1709941800 | 0.000798 | 4.3E-5 | 5.69 | 0.0007553 | 0.0008614 | 0.0007348 | 5723 |
| 1709855400 | 0.0007553 | 8.0E-6 | 1.07 | 0.0007478 | 0.0007646 | 0.0007315 | 5938 |
| 1709769000 | 0.0007478 | -4.9E-5 | -6.15 | 0.0007968 | 0.0007968 | 0.000725 | 5763 |
| 1709682600 | 0.0007968 | -2.2E-5 | -2.69 | 0.000819 | 0.0008263 | 0.0007616 | 5440 |
| 1709596200 | 0.000819 | -3.6E-5 | -4.21 | 0.0008498 | 0.0008871 | 0.0008163 | 8150 |
| 1709509800 | 0.0008549 | -4.9E-5 | -5.42 | 0.000904 | 0.0009273 | 0.0008343 | 5293 |
| 1709423400 | 0.000904 | 7.0E-5 | 8.39 | 0.0008385 | 0.000916 | 0.0008324 | 5506 |
| 1709337000 | 0.0008344 | 1.2E-5 | 1.46 | 0.0008221 | 0.0008571 | 0.0008185 | 5621 |
| 1709250600 | 0.0008221 | 1.5E-5 | 1.86 | 0.000809 | 0.0008324 | 0.0007898 | 5863 |
| 1709164200 | 0.0008068 | -5.9E-5 | -6.81 | 0.0008651 | 0.000872 | 0.0007883 | 5839 |
| 1709077800 | 0.0008658 | -2.3E-5 | -2.59 | 0.0008888 | 0.000895 | 0.0008498 | 5436 |
| 1708991400 | 0.0008888 | -2.5E-5 | -2.74 | 0.0009138 | 0.0009248 | 0.0008773 | 7721 |
| 1708905000 | 0.0009137 | -8.0E-6 | -0.87 | 0.0009224 | 0.0009449 | 0.0009016 | 5553 |
| 1708818600 | 0.0009214 | -2.2E-5 | -2.33 | 0.0009468 | 0.0009523 | 0.0009188 | 5341 |
| 1708732200 | 0.0009429 | 1.8E-5 | 1.95 | 0.0009225 | 0.0009533 | 0.000916 | 4745 |
| 1708645800 | 0.0009245 | -1.0E-5 | -1.07 | 0.0009227 | 0.0009599 | 0.0009051 | 4477 |
| 1708559400 | 0.000934 | 1.3E-5 | 1.41 | 0.0009225 | 0.000972 | 0.0009184 | 4382 |
| 1708473000 | 0.0009207 | -8.0E-6 | -0.86 | 0.0009291 | 0.001001 | 0.0009099 | 5434 |
| 1708386600 | 0.0009286 | -1.3E-5 | -1.38 | 0.0009394 | 0.0009877 | 0.0009119 | 7885 |
| 1708300200 | 0.000942 | -3.5E-5 | -3.58 | 0.0009766 | 0.0009864 | 0.0004789 | 6889 |
| 1708213800 | 0.0009766 | 1.0E-5 | 1.03 | 0.0009664 | 0.0011185 | 0.0009615 | 5345 |
| 1708127400 | 0.0009664 | 5.0E-5 | 5.45 | 0.0009168 | 0.0009784 | 0.000903 | 5795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
