We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.0E-8 | -3.52112676056 | 1.42E-6 | 4.06E-6 | 1.3E-6 | 18434.4758286 | CX |
| 4 | 3.0E-7 | 28.0373831776 | 1.07E-6 | 5.98E-6 | 1.01E-6 | 15103.53585 | CX |
| 12 | 1.9E-7 | 16.1016949153 | 1.18E-6 | 5.98E-6 | 8.6E-7 | 13963.2123298 | CX |
| 26 | -2.2E-7 | -13.8364779874 | 1.59E-6 | 1.123E-5 | 8.6E-7 | 11446.1308719 | CX |
| 52 | -1.58E-6 | -53.5593220339 | 2.95E-6 | 1.123E-5 | 8.6E-7 | 7541.52453641 | CX |
| 156 | -1.939E-5 | -93.4007707129 | 2.076E-5 | 2.73E-5 | 8.6E-7 | 15109.7714314 | CX |
| 260 | -1.939E-5 | -93.4007707129 | 2.076E-5 | 2.73E-5 | 8.6E-7 | 15109.7714314 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 1.35E-6 | 3.0E-8 | 2.27 | 1.32E-6 | 1.36E-6 | 1.3E-6 | 2923 |
| 1714089000 | 1.32E-6 | -1.0E-8 | -0.75 | 1.33E-6 | 1.38E-6 | 1.3E-6 | 2952 |
| 1714002600 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.47E-6 | 1.31E-6 | 79001 |
| 1713916200 | 1.33E-6 | -4.0E-8 | -2.92 | 1.33E-6 | 1.41E-6 | 1.3E-6 | 11194 |
| 1713829800 | 1.37E-6 | -1.1E-7 | -7.43 | 3.8E-6 | 4.06E-6 | 1.33E-6 | 24102 |
| 1713743400 | 1.48E-6 | 4.0E-8 | 2.78 | 1.44E-6 | 1.59E-6 | 1.4E-6 | 3691 |
| 1713657000 | 1.44E-6 | -4.0E-8 | -2.70 | 1.42E-6 | 1.49E-6 | 1.39E-6 | 5176 |
| 1713570600 | 1.48E-6 | 5.0E-8 | 3.50 | 1.43E-6 | 1.51E-6 | 1.37E-6 | 3139 |
| 1713484200 | 1.43E-6 | 6.0E-8 | 4.38 | 1.37E-6 | 1.49E-6 | 1.37E-6 | 4658 |
| 1713397800 | 1.37E-6 | -2.0E-8 | -1.44 | 1.39E-6 | 1.46E-6 | 1.37E-6 | 1522 |
| 1713311400 | 1.39E-6 | 2.0E-8 | 1.46 | 1.37E-6 | 1.47E-6 | 1.35E-6 | 9415 |
| 1713225000 | 1.37E-6 | 8.0E-8 | 6.20 | 1.34E-6 | 1.46E-6 | 1.27E-6 | 6825 |
| 1713138600 | 1.29E-6 | 2.0E-8 | 1.57 | 1.27E-6 | 1.37E-6 | 1.25E-6 | 8643 |
| 1713052200 | 1.27E-6 | -1.8E-7 | -12.41 | 1.45E-6 | 1.45E-6 | 1.26E-6 | 9677 |
| 1712965800 | 1.45E-6 | -9.0E-8 | -5.84 | 1.52E-6 | 1.58E-6 | 1.37E-6 | 5069 |
| 1712879400 | 1.54E-6 | -1.4E-7 | -8.33 | 1.68E-6 | 1.68E-6 | 1.48E-6 | 4865 |
| 1712793000 | 1.68E-6 | -5.0E-8 | -2.89 | 1.73E-6 | 1.73E-6 | 1.57E-6 | 11546 |
| 1712706600 | 1.73E-6 | -1.7E-7 | -8.95 | 1.9E-6 | 1.99E-6 | 1.64E-6 | 39948 |
| 1712620200 | 1.9E-6 | -3.2E-7 | -14.41 | 2.12E-6 | 2.2E-6 | 1.63E-6 | 37825 |
| 1712533800 | 2.22E-6 | 8.8E-7 | 65.67 | 1.34E-6 | 5.98E-6 | 1.34E-6 | 88308 |
| 1712447400 | 1.34E-6 | 2.0E-7 | 17.54 | 1.21E-6 | 1.41E-6 | 1.15E-6 | 10671 |
| 1712361000 | 1.14E-6 | 3.0E-8 | 2.70 | 1.11E-6 | 1.14E-6 | 1.07E-6 | 5183 |
| 1712274600 | 1.11E-6 | 4.0E-8 | 3.74 | 1.07E-6 | 1.12E-6 | 1.05E-6 | 6807 |
| 1712188200 | 1.07E-6 | 3.0E-8 | 2.88 | 1.04E-6 | 1.15E-6 | 1.02E-6 | 4385 |
| 1712101800 | 1.04E-6 | -2.0E-8 | -1.89 | 1.06E-6 | 1.13E-6 | 1.02E-6 | 6655 |
| 1712015400 | 1.06E-6 | -3.0E-8 | -2.75 | 1.08E-6 | 1.11E-6 | 1.05E-6 | 5125 |
| 1711929000 | 1.09E-6 | 6.0E-8 | 5.83 | 1.03E-6 | 1.12E-6 | 1.03E-6 | 16059 |
| 1711842600 | 1.03E-6 | -4.0E-8 | -3.74 | 1.07E-6 | 1.07E-6 | 1.01E-6 | 7522 |
| 1711756200 | 1.07E-6 | -3.0E-8 | -2.73 | 1.1E-6 | 1.11E-6 | 1.04E-6 | 4148 |
| 1711669800 | 1.1E-6 | 3.0E-8 | 2.80 | 1.07E-6 | 1.13E-6 | 1.03E-6 | 18097 |
| 1711583400 | 1.07E-6 | -5.0E-8 | -4.46 | 1.12E-6 | 1.12E-6 | 1.01E-6 | 9482 |
| 1711497000 | 1.12E-6 | -3.0E-8 | -2.61 | 1.15E-6 | 1.22E-6 | 9.5E-7 | 24739 |
| 1711410600 | 1.15E-6 | 8.0E-8 | 7.48 | 1.05E-6 | 1.27E-6 | 1.04E-6 | 48419 |
| 1711324200 | 1.07E-6 | 4.0E-8 | 3.88 | 1.03E-6 | 1.2E-6 | 1.03E-6 | 31024 |
| 1711237800 | 1.03E-6 | -2.0E-8 | -1.90 | 1.05E-6 | 1.07E-6 | 1.01E-6 | 10215 |
| 1711151400 | 1.05E-6 | -2.0E-8 | -1.87 | 1.07E-6 | 1.1E-6 | 9.9E-7 | 13081 |
| 1711065000 | 1.07E-6 | 7.0E-8 | 7.00 | 1.0E-6 | 1.08E-6 | 9.9E-7 | 13189 |
| 1710978600 | 1.0E-6 | -2.0E-8 | -1.96 | 1.03E-6 | 1.05E-6 | 9.5E-7 | 17584 |
| 1710892200 | 1.02E-6 | 0 | 0.00 | 1.02E-6 | 1.07E-6 | 9.7E-7 | 32731 |
| 1710805800 | 1.02E-6 | -1.0E-8 | -0.97 | 1.05E-6 | 1.07E-6 | 1.02E-6 | 7560 |
| 1710719400 | 1.03E-6 | -1.0E-8 | -0.96 | 1.04E-6 | 1.07E-6 | 1.01E-6 | 9734 |
| 1710633000 | 1.04E-6 | -3.0E-8 | -2.80 | 1.07E-6 | 1.12E-6 | 1.03E-6 | 10625 |
| 1710546600 | 1.07E-6 | 2.0E-8 | 1.90 | 1.06E-6 | 1.13E-6 | 1.02E-6 | 21967 |
| 1710460200 | 1.05E-6 | -1.0E-8 | -0.94 | 1.03E-6 | 1.1E-6 | 1.02E-6 | 6525 |
| 1710373800 | 1.06E-6 | 4.0E-8 | 3.92 | 1.02E-6 | 1.06E-6 | 1.01E-6 | 9942 |
| 1710287400 | 1.02E-6 | -6.0E-8 | -5.56 | 1.08E-6 | 1.08E-6 | 9.8E-7 | 8360 |
| 1710201000 | 1.08E-6 | 8.0E-8 | 8.00 | 1.0E-6 | 1.08E-6 | 9.7E-7 | 27916 |
| 1710114600 | 1.0E-6 | 4.0E-8 | 4.17 | 9.6E-7 | 1.05E-6 | 9.5E-7 | 12866 |
| 1710028200 | 9.6E-7 | 1.0E-8 | 1.05 | 9.5E-7 | 1.05E-6 | 8.6E-7 | 37767 |
| 1709941800 | 9.5E-7 | 3.0E-8 | 3.26 | 9.2E-7 | 1.16E-6 | 8.7E-7 | 21979 |
| 1709855400 | 9.2E-7 | -3.0E-8 | -3.16 | 9.5E-7 | 9.8E-7 | 8.8E-7 | 15243 |
| 1709769000 | 9.5E-7 | -3.0E-8 | -3.06 | 9.8E-7 | 1.02E-6 | 9.0E-7 | 41349 |
| 1709682600 | 9.8E-7 | 3.0E-8 | 3.16 | 9.5E-7 | 1.07E-6 | 9.4E-7 | 19999 |
| 1709596200 | 9.5E-7 | -6.0E-8 | -5.94 | 1.02E-6 | 1.09E-6 | 9.5E-7 | 17001 |
| 1709509800 | 1.01E-6 | -1.0E-8 | -0.98 | 1.02E-6 | 1.09E-6 | 9.9E-7 | 19419 |
| 1709423400 | 1.02E-6 | 0 | 0.00 | 1.02E-6 | 1.43E-6 | 1.02E-6 | 18365 |
| 1709337000 | 1.02E-6 | 0 | 0.00 | 1.02E-6 | 1.08E-6 | 1.01E-6 | 4734 |
| 1709250600 | 1.02E-6 | -9.0E-8 | -8.11 | 1.04E-6 | 1.13E-6 | 1.01E-6 | 42458 |
| 1709164200 | 1.11E-6 | -8.0E-8 | -6.72 | 1.19E-6 | 1.19E-6 | 1.06E-6 | 18005 |
| 1709077800 | 1.19E-6 | -3.0E-8 | -2.46 | 1.22E-6 | 1.27E-6 | 1.11E-6 | 27304 |
| 1708991400 | 1.22E-6 | 2.0E-8 | 1.67 | 1.21E-6 | 1.29E-6 | 1.16E-6 | 5828 |
| 1708905000 | 1.2E-6 | 2.0E-8 | 1.69 | 1.18E-6 | 1.22E-6 | 1.14E-6 | 4647 |
| 1708818600 | 1.18E-6 | -1.0E-8 | -0.84 | 1.19E-6 | 1.22E-6 | 1.16E-6 | 3808 |
| 1708732200 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.23E-6 | 1.17E-6 | 1889 |
| 1708645800 | 1.19E-6 | 4.0E-8 | 3.48 | 1.15E-6 | 1.23E-6 | 1.14E-6 | 9450 |
| 1708559400 | 1.15E-6 | -7.0E-8 | -5.74 | 1.22E-6 | 1.23E-6 | 1.14E-6 | 12216 |
| 1708473000 | 1.22E-6 | 4.0E-8 | 3.39 | 1.18E-6 | 1.31E-6 | 1.16E-6 | 12505 |
| 1708386600 | 1.18E-6 | 1.0E-8 | 0.85 | 1.17E-6 | 1.23E-6 | 1.15E-6 | 2868 |
| 1708300200 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 1.17E-6 | 1.15E-6 | 1068 |
| 1708213800 | 1.17E-6 | 2.0E-8 | 1.74 | 1.15E-6 | 1.19E-6 | 1.12E-6 | 1892 |
| 1708127400 | 1.15E-6 | -3.0E-8 | -2.54 | 1.18E-6 | 1.21E-6 | 1.12E-6 | 3008 |
| 1708041000 | 1.18E-6 | 1.0E-8 | 0.85 | 1.17E-6 | 1.23E-6 | 1.13E-6 | 6528 |
| 1707954600 | 1.17E-6 | -3.0E-8 | -2.50 | 1.2E-6 | 1.2E-6 | 1.13E-6 | 3629 |
| 1707868200 | 1.2E-6 | 1.0E-8 | 0.84 | 1.19E-6 | 1.23E-6 | 1.16E-6 | 1838 |
| 1707781800 | 1.19E-6 | -4.0E-8 | -3.25 | 1.23E-6 | 1.24E-6 | 1.15E-6 | 25318 |
| 1707695400 | 1.23E-6 | 2.0E-8 | 1.65 | 1.21E-6 | 1.24E-6 | 1.19E-6 | 2635 |
| 1707609000 | 1.21E-6 | -6.0E-8 | -4.72 | 1.27E-6 | 1.29E-6 | 1.18E-6 | 8322 |
| 1707522600 | 1.27E-6 | 4.0E-8 | 3.25 | 1.23E-6 | 1.32E-6 | 1.21E-6 | 5149 |
| 1707436200 | 1.23E-6 | -2.0E-8 | -1.60 | 1.25E-6 | 1.28E-6 | 1.22E-6 | 2327 |
| 1707349800 | 1.25E-6 | 4.0E-8 | 3.31 | 1.21E-6 | 1.28E-6 | 1.21E-6 | 4137 |
| 1707263400 | 1.21E-6 | 3.0E-8 | 2.54 | 1.18E-6 | 1.21E-6 | 1.17E-6 | 1890 |
| 1707177000 | 1.18E-6 | -5.0E-8 | -4.07 | 1.23E-6 | 1.24E-6 | 1.17E-6 | 2748 |
| 1707090600 | 1.23E-6 | 1.0E-8 | 0.82 | 1.21E-6 | 1.25E-6 | 1.2E-6 | 2032 |
| 1707004200 | 1.22E-6 | 4.0E-8 | 3.39 | 1.18E-6 | 1.23E-6 | 1.18E-6 | 2427 |
| 1706917800 | 1.18E-6 | 2.0E-8 | 1.72 | 1.16E-6 | 1.25E-6 | 1.15E-6 | 15037 |
| 1706831400 | 1.16E-6 | 2.0E-8 | 1.75 | 1.14E-6 | 1.18E-6 | 1.14E-6 | 5732 |
| 1706745000 | 1.14E-6 | -6.0E-8 | -5.00 | 1.21E-6 | 1.21E-6 | 1.12E-6 | 9782 |
| 1706658600 | 1.2E-6 | 6.0E-8 | 5.26 | 1.14E-6 | 1.21E-6 | 1.12E-6 | 9042 |
| 1706572200 | 1.14E-6 | -4.0E-8 | -3.39 | 1.17E-6 | 1.18E-6 | 1.14E-6 | 9881 |
| 1706485800 | 1.18E-6 | 6.0E-8 | 5.36 | 1.12E-6 | 1.2E-6 | 1.12E-6 | 2194 |
| 1706399400 | 1.12E-6 | 0 | 0.00 | 1.12E-6 | 1.16E-6 | 1.12E-6 | 2899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
