We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0058 | -18.6375321337 | 0.03112 | 0.05067 | 0.02472 | 4305535.75969 | CX |
| 4 | -0.00534 | -17.4168297456 | 0.03066 | 0.05067 | 0.02472 | 4242369.19617 | CX |
| 12 | -0.02351 | -48.1466311694 | 0.04883 | 0.07806 | 0.02472 | 4192663.6306 | CX |
| 26 | 0.024223 | 2208.11303555 | 0.001097 | 0.09156 | 0.001097 | 3869305.14673 | CX |
| 52 | 0.024366 | 2554.08805031 | 0.000954 | 0.09156 | 0.000533 | 10194146.0147 | CX |
| 156 | -0.25698 | -91.0308182784 | 0.2823 | 0.4989 | 0.000533 | 6921538.05093 | CX |
| 260 | -0.25618 | -91.0053285968 | 0.2815 | 0.4989 | 0.000533 | 6915397.49382 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.02638 | -0.00281 | -9.63 | 0.02919 | 0.02926 | 0.02472 | 4304331 |
| 1715644200 | 0.02919 | -0.00133 | -4.36 | 0.04934 | 0.05067 | 0.02853 | 4820978 |
| 1715557800 | 0.03052 | -0.00017 | -0.55 | 0.03085 | 0.03113 | 0.02936 | 4081613 |
| 1715471400 | 0.03069 | -0.00029 | -0.94 | 0.03106 | 0.03157 | 0.0306 | 4261070 |
| 1715385000 | 0.03098 | -0.0003 | -0.96 | 0.03107 | 0.03288 | 0.0306 | 4381760 |
| 1715298600 | 0.03128 | -0.0007 | -2.19 | 0.03203 | 0.03222 | 0.02963 | 4666847 |
| 1715212200 | 0.03198 | 6.0E-5 | 0.19 | 0.03112 | 0.0326 | 0.03098 | 3622147 |
| 1715125800 | 0.03192 | -0.00185 | -5.48 | 0.03377 | 0.03393 | 0.03182 | 3810590 |
| 1715039400 | 0.03377 | -6.0E-5 | -0.18 | 0.03373 | 0.03434 | 0.03273 | 4157521 |
| 1714953000 | 0.03383 | -0.00063 | -1.83 | 0.03447 | 0.03516 | 0.03246 | 3880964 |
| 1714866600 | 0.03446 | -0.00061 | -1.74 | 0.03538 | 0.03628 | 0.03342 | 3559399 |
| 1714780200 | 0.03507 | 0.00018 | 0.52 | 0.03486 | 0.03538 | 0.03231 | 3359193 |
| 1714693800 | 0.03489 | 0.00103 | 3.04 | 0.03414 | 0.03492 | 0.03195 | 4180855 |
| 1714607400 | 0.03386 | -0.00412 | -10.85 | 0.03222 | 0.03547 | 0.03068 | 3846541 |
| 1714521000 | 0.03798 | 0.00376 | 10.99 | 0.03422 | 0.03798 | 0.03154 | 3798228 |
| 1714434600 | 0.03422 | -0.00013 | -0.38 | 0.04934 | 0.05067 | 0.03234 | 5890432 |
| 1714348200 | 0.03435 | -0.00096 | -2.72 | 0.03531 | 0.039 | 0.03289 | 3828673 |
| 1714261800 | 0.03531 | 0.00421 | 13.54 | 0.0311 | 0.039 | 0.02954 | 4007068 |
| 1714175400 | 0.0311 | -0.00151 | -4.63 | 0.03261 | 0.03394 | 0.03078 | 4032829 |
| 1714089000 | 0.03261 | -0.0004 | -1.21 | 0.03276 | 0.03372 | 0.0326 | 4126579 |
| 1714002600 | 0.03301 | 0.00037 | 1.13 | 0.03264 | 0.03399 | 0.0326 | 4299116 |
| 1713916200 | 0.03264 | -0.00102 | -3.03 | 0.03351 | 0.03381 | 0.03204 | 4145660 |
| 1713829800 | 0.03366 | 0.00064 | 1.94 | 0.04934 | 0.05067 | 0.03223 | 5061001 |
| 1713743400 | 0.03302 | -0.00241 | -6.80 | 0.0358 | 0.03591 | 0.03202 | 4361768 |
| 1713657000 | 0.03543 | 0.00292 | 8.98 | 0.03251 | 0.0367 | 0.03201 | 4583868 |
| 1713570600 | 0.03251 | 0.00086 | 2.72 | 0.03165 | 0.03394 | 0.0286 | 4245049 |
| 1713484200 | 0.03165 | 0.00017 | 0.54 | 0.03148 | 0.038 | 0.02972 | 4629920 |
| 1713397800 | 0.03148 | 0.00082 | 2.67 | 0.03066 | 0.03904 | 0.03054 | 4842322 |
| 1713311400 | 0.03066 | -0.00077 | -2.45 | 0.03143 | 0.03163 | 0.02871 | 5051995 |
| 1713225000 | 0.03143 | -0.0003 | -0.95 | 0.03164 | 0.03278 | 0.02995 | 5541094 |
| 1713138600 | 0.03173 | 0.0018 | 6.01 | 0.02993 | 0.03202 | 0.02841 | 5104377 |
| 1713052200 | 0.02993 | -0.00273 | -8.36 | 0.03266 | 0.03562 | 0.02873 | 4835613 |
| 1712965800 | 0.03266 | -0.00521 | -13.76 | 0.03787 | 0.03886 | 0.03179 | 3998238 |
| 1712879400 | 0.03787 | -0.00131 | -3.34 | 0.03911 | 0.03951 | 0.03725 | 3928103 |
| 1712793000 | 0.03918 | -0.00095 | -2.37 | 0.03996 | 0.042 | 0.03705 | 3861971 |
| 1712706600 | 0.04013 | -0.00197 | -4.68 | 0.04203 | 0.04265 | 0.03967 | 3743794 |
| 1712620200 | 0.0421 | 0.00299 | 7.65 | 0.039 | 0.04399 | 0.03878 | 4697005 |
| 1712533800 | 0.03911 | -0.00031 | -0.79 | 0.03942 | 0.0399 | 0.03813 | 3974730 |
| 1712447400 | 0.03942 | 0.00151 | 3.98 | 0.03791 | 0.03987 | 0.0363 | 4150139 |
| 1712361000 | 0.03791 | -0.00231 | -5.74 | 0.04008 | 0.04047 | 0.03604 | 3675706 |
| 1712274600 | 0.04022 | 0.00083 | 2.11 | 0.03939 | 0.0405 | 0.03834 | 3773116 |
| 1712188200 | 0.03939 | -0.00088 | -2.19 | 0.04027 | 0.04275 | 0.0384 | 3775439 |
| 1712101800 | 0.04027 | -0.00109 | -2.64 | 0.04136 | 0.04145 | 0.03703 | 3917879 |
| 1712015400 | 0.04136 | 0.00153 | 3.84 | 0.03984 | 0.04177 | 0.03902 | 4694220 |
| 1711929000 | 0.03983 | -0.00038 | -0.95 | 0.04021 | 0.04031 | 0.03912 | 1884564 |
| 1711842600 | 0.04021 | 0.00056 | 1.41 | 0.03965 | 0.04255 | 0.03898 | 2963366 |
| 1711756200 | 0.03965 | -0.00072 | -1.78 | 0.04037 | 0.04225 | 0.03918 | 3387068 |
| 1711669800 | 0.04037 | 0.00038 | 0.95 | 0.03999 | 0.04122 | 0.0392 | 2499052 |
| 1711583400 | 0.03999 | -0.00414 | -9.38 | 0.04413 | 0.04456 | 0.03898 | 4323913 |
| 1711497000 | 0.04413 | 0 | 0.00 | 0.04413 | 0.04726 | 0.04299 | 4855922 |
| 1711410600 | 0.04413 | -0.00096 | -2.13 | 0.04521 | 0.04705 | 0.04352 | 6730257 |
| 1711324200 | 0.04509 | 0.00031 | 0.69 | 0.04478 | 0.04527 | 0.04181 | 5598440 |
| 1711237800 | 0.04478 | -0.00216 | -4.60 | 0.04694 | 0.04694 | 0.04445 | 5211656 |
| 1711151400 | 0.04694 | -0.00108 | -2.25 | 0.04802 | 0.05031 | 0.0465 | 5450676 |
| 1711065000 | 0.04802 | 0.00075 | 1.59 | 0.04727 | 0.05058 | 0.04562 | 3382206 |
| 1710978600 | 0.04727 | 0.00158 | 3.46 | 0.04569 | 0.04763 | 0.04295 | 1555613 |
| 1710892200 | 0.04569 | 0.00027 | 0.59 | 0.04566 | 0.04715 | 0.04255 | 1546571 |
| 1710805800 | 0.04542 | -0.00581 | -11.34 | 0.05197 | 0.05336 | 0.04388 | 3127292 |
| 1710719400 | 0.05123 | -0.00206 | -3.87 | 0.05231 | 0.05342 | 0.05022 | 1267872 |
| 1710633000 | 0.05329 | -0.00124 | -2.27 | 0.05453 | 0.05717 | 0.05131 | 1151039 |
| 1710546600 | 0.05453 | -0.00295 | -5.13 | 0.05738 | 0.05784 | 0.05224 | 3191292 |
| 1710460200 | 0.05748 | -0.0041 | -6.66 | 0.06085 | 0.06265 | 0.057 | 1056159 |
| 1710373800 | 0.06158 | -0.00454 | -6.87 | 0.06612 | 0.06719 | 0.05966 | 1130304 |
| 1710287400 | 0.06612 | -0.00345 | -4.96 | 0.06957 | 0.07086 | 0.06587 | 773163 |
| 1710201000 | 0.06957 | 0.00398 | 6.07 | 0.06597 | 0.07318 | 0.063 | 3847724 |
| 1710114600 | 0.06559 | -0.00359 | -5.19 | 0.06918 | 0.07091 | 0.06479 | 1519522 |
| 1710028200 | 0.06918 | 0.00327 | 4.96 | 0.06591 | 0.07172 | 0.06443 | 811510 |
| 1709941800 | 0.06591 | -0.00067 | -1.01 | 0.06658 | 0.07079 | 0.06451 | 2355525 |
| 1709855400 | 0.06658 | 0.00256 | 4.00 | 0.06402 | 0.07199 | 0.06077 | 5030564 |
| 1709769000 | 0.06402 | 0.01005 | 18.62 | 0.05397 | 0.06503 | 0.05305 | 6550773 |
| 1709682600 | 0.05397 | -0.00652 | -10.78 | 0.06049 | 0.06209 | 0.05397 | 6683107 |
| 1709596200 | 0.06049 | -0.00431 | -6.65 | 0.06493 | 0.06835 | 0.05991 | 6126021 |
| 1709509800 | 0.0648 | -0.00203 | -3.04 | 0.06683 | 0.06871 | 0.06039 | 3913480 |
| 1709423400 | 0.06683 | 0.00628 | 10.37 | 0.06055 | 0.06745 | 0.05775 | 4615170 |
| 1709337000 | 0.06055 | 0.00047 | 0.78 | 0.06008 | 0.06105 | 0.05634 | 4987384 |
| 1709250600 | 0.06008 | 0.00091 | 1.54 | 0.05917 | 0.06093 | 0.05855 | 5983846 |
| 1709164200 | 0.05917 | 0.00049 | 0.84 | 0.05875 | 0.06499 | 0.05614 | 4141286 |
| 1709077800 | 0.05868 | 0.00146 | 2.55 | 0.05722 | 0.073 | 0.05422 | 5650452 |
| 1708991400 | 0.05722 | 0.00788 | 15.97 | 0.05047 | 0.07806 | 0.04921 | 7749317 |
| 1708905000 | 0.04934 | 0.00334 | 7.26 | 0.04594 | 0.078 | 0.04532 | 4062267 |
| 1708818600 | 0.046 | -0.00084 | -1.79 | 0.04628 | 0.0473 | 0.04578 | 5210548 |
| 1708732200 | 0.04684 | 0.00063 | 1.36 | 0.04684 | 0.04772 | 0.045 | 6464324 |
| 1708645800 | 0.04621 | 0.00052 | 1.14 | 0.04571 | 0.04795 | 0.04501 | 10125846 |
| 1708559400 | 0.04569 | -0.00314 | -6.43 | 0.04883 | 0.04884 | 0.04543 | 7758867 |
| 1708473000 | 0.04883 | -0.0014 | -2.79 | 0.05043 | 0.05079 | 0.04758 | 7186921 |
| 1708386600 | 0.05023 | -0.00085 | -1.66 | 0.05002 | 0.05316 | 0.04801 | 5158109 |
| 1708300200 | 0.05108 | 0.00272 | 5.62 | 0.04836 | 0.05235 | 0.04835 | 7588420 |
| 1708213800 | 0.04836 | 0.00024 | 0.50 | 0.04807 | 0.04887 | 0.04607 | 9113838 |
| 1708127400 | 0.04812 | -0.00184 | -3.68 | 0.04984 | 0.05129 | 0.04804 | 5547369 |
| 1708041000 | 0.04996 | -0.00094 | -1.85 | 0.04979 | 0.05692 | 0.04279 | 3243966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
