We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03958317 | 0.844600366495 | 4.6866153 | 6.44129311 | 3.65720232 | 0.15852165 | CX |
| 260 | -0.67740456 | -12.5361644118 | 5.40360303 | 6.44129311 | 3.65720232 | 0.13820515 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 4.76711325 | 0.24 | 5.38 | 4.52893807 | 4.7726533 | 4.49458346 | 0 |
| 1715730600 | 4.52388453 | -0.1 | -2.24 | 4.62467269 | 4.64359989 | 4.4898752 | 0 |
| 1715644200 | 4.62759181 | 0.03 | 0.65 | 4.66925991 | 4.72564917 | 4.58548427 | 0 |
| 1715557800 | 4.5978356 | 0.03 | 0.69 | 4.57170476 | 4.62960066 | 4.55695221 | 0 |
| 1715471400 | 4.56624318 | -0 | -0.03 | 4.57289752 | 4.61602518 | 4.53455659 | 0 |
| 1715385000 | 4.56774982 | -0.2 | -4.10 | 4.75502871 | 4.7904976 | 4.52054167 | 0 |
| 1715298600 | 4.76293859 | 0.1 | 2.09 | 4.66925991 | 4.79801512 | 4.6338224 | 0 |
| 1715212200 | 4.66560316 | -0.07 | -1.50 | 4.72770511 | 4.76711325 | 4.6135455 | 0 |
| 1715125800 | 4.73679205 | -0.08 | -1.64 | 4.81557693 | 4.9112017 | 4.72117632 | 0 |
| 1715039400 | 4.81596929 | -0.11 | -2.14 | 5.8038721 | 5.84505368 | 4.78214829 | 0 |
| 1714953000 | 4.92110474 | 0.03 | 0.60 | 4.8903598 | 4.97509278 | 4.82642163 | 0 |
| 1714866600 | 4.89167811 | 0.02 | 0.37 | 4.86780723 | 4.96905052 | 4.85967764 | 0 |
| 1714780200 | 4.873567 | 0.18 | 3.88 | 4.69157706 | 4.90487693 | 4.6468172 | 0 |
| 1714693800 | 4.69168692 | 0.02 | 0.33 | 4.67070377 | 4.72787775 | 4.54491476 | 0 |
| 1714607400 | 4.6760398 | -0.07 | -1.40 | 4.72593166 | 4.73891077 | 4.41664606 | 0 |
| 1714521000 | 4.74226933 | -0.3 | -6.02 | 5.03553115 | 5.09885724 | 4.57922228 | 0 |
| 1714434600 | 5.0462032 | -0.08 | -1.53 | 5.8038721 | 5.84505368 | 4.89932119 | 0 |
| 1714348200 | 5.12486253 | 0.02 | 0.37 | 5.10621782 | 5.25292721 | 5.09811962 | 0 |
| 1714261800 | 5.10606088 | 0.2 | 4.00 | 4.91484275 | 5.14765051 | 4.83447275 | 0 |
| 1714175400 | 4.90978922 | -0.05 | -0.91 | 4.95186537 | 4.96862677 | 4.87111871 | 0 |
| 1714089000 | 4.95509837 | 0.04 | 0.71 | 4.92731964 | 5.00524134 | 4.82201156 | 0 |
| 1714002600 | 4.91997475 | -0.13 | -2.62 | 5.05728331 | 5.16645216 | 4.87157384 | 0 |
| 1713916200 | 5.05210422 | 0.03 | 0.56 | 5.02178303 | 5.12073496 | 4.95131607 | 0 |
| 1713829800 | 5.02387036 | 0.08 | 1.69 | 5.8038721 | 5.84505368 | 4.9761286 | 0 |
| 1713743400 | 4.94018888 | -0.01 | -0.12 | 4.94317078 | 5.01650978 | 4.89619804 | 0 |
| 1713657000 | 4.94621546 | 0.13 | 2.71 | 4.79464087 | 4.97728997 | 4.74146892 | 0 |
| 1713570600 | 4.81554555 | 0 | 0.05 | 4.80499904 | 4.90161254 | 4.50605592 | 0 |
| 1713484200 | 4.81330128 | 0.13 | 2.83 | 4.69171831 | 4.85642894 | 4.64121437 | 0 |
| 1713397800 | 4.68093639 | -0.16 | -3.33 | 4.83852186 | 4.89586846 | 4.59265652 | 0 |
| 1713311400 | 4.84200597 | -0.03 | -0.53 | 4.86028971 | 4.9033389 | 4.70819722 | 0 |
| 1713225000 | 4.86787001 | -0.09 | -1.88 | 5.8038721 | 5.84505368 | 4.76720741 | 0 |
| 1713138600 | 4.96136036 | 0.21 | 4.39 | 4.72084674 | 4.97727428 | 4.57449833 | 0 |
| 1713052200 | 4.75281583 | -0.34 | -6.63 | 5.06684108 | 5.17789324 | 4.53414854 | 0 |
| 1712965800 | 5.09027252 | -0.41 | -7.52 | 5.49883963 | 5.57553718 | 4.91460734 | 0 |
| 1712879400 | 5.50436398 | -0.05 | -0.93 | 5.54945342 | 5.67502272 | 5.45701458 | 0 |
| 1712793000 | 5.55587235 | 0.05 | 0.88 | 5.50152333 | 5.58266235 | 5.36346146 | 0 |
| 1712706600 | 5.50742435 | -0.29 | -5.01 | 5.8038721 | 5.84505368 | 5.43449341 | 0 |
| 1712620200 | 5.79773566 | 0.38 | 6.92 | 3.47668904 | 5.84480257 | 3.44575577 | 0 |
| 1712533800 | 5.42267567 | 0.15 | 2.76 | 5.26499605 | 5.42680325 | 5.25215819 | 0 |
| 1712447400 | 5.2772846 | 0.06 | 1.12 | 5.20091663 | 5.32670564 | 5.19980234 | 0 |
| 1712361000 | 5.21890218 | -0 | -0.07 | 5.22704747 | 5.25190708 | 5.05587083 | 0 |
| 1712274600 | 5.22260601 | 0.01 | 0.29 | 5.18715281 | 5.40434485 | 5.10907417 | 0 |
| 1712188200 | 5.20761805 | 0.06 | 1.23 | 5.15808716 | 5.2846138 | 5.03666113 | 0 |
| 1712101800 | 5.14413501 | -0.37 | -6.74 | 5.50282595 | 5.50282595 | 5.05257505 | 0 |
| 1712015400 | 5.51615033 | -0.2 | -3.51 | 3.47668904 | 5.60107164 | 3.44575577 | 0 |
| 1711929000 | 5.71661235 | 0.21 | 3.83 | 5.50588632 | 5.73362486 | 5.50588632 | 0 |
| 1711842600 | 5.50549397 | -0.01 | -0.22 | 5.5108143 | 5.59644186 | 5.47718163 | 0 |
| 1711756200 | 5.51775114 | -0.08 | -1.36 | 5.59057222 | 5.62130147 | 5.45207091 | 0 |
| 1711669800 | 5.59375815 | 0.11 | 2.01 | 5.49325249 | 5.66764644 | 5.44194815 | 0 |
| 1711583400 | 5.48350639 | -0.15 | -2.58 | 5.63001175 | 5.75201846 | 5.43487007 | 0 |
| 1711497000 | 5.62867774 | 0.01 | 0.15 | 5.622557 | 5.76837182 | 5.56993435 | 0 |
| 1711410600 | 5.62003024 | 0.2 | 3.62 | 3.47668904 | 5.72692343 | 3.44575577 | 0 |
| 1711324200 | 5.42377427 | 0.16 | 3.03 | 5.25175014 | 5.44717432 | 5.18326065 | 0 |
| 1711237800 | 5.26443105 | 0.06 | 1.12 | 5.22467765 | 5.36995886 | 5.13558167 | 0 |
| 1711151400 | 5.20625266 | -0.27 | -5.01 | 5.48650398 | 5.55642165 | 5.11080053 | 0 |
| 1711065000 | 5.4810581 | -0.04 | -0.71 | 5.50412857 | 5.62524071 | 5.3541548 | 0 |
| 1710978600 | 5.52013666 | 0.54 | 10.84 | 4.95844124 | 5.54487071 | 4.8102566 | 0 |
| 1710892200 | 4.98005215 | -0.55 | -9.97 | 5.52203565 | 5.54915523 | 4.9515201 | 0 |
| 1710805800 | 5.53157773 | -0.17 | -3.01 | 3.47668904 | 5.71138618 | 3.44575577 | 0 |
| 1710719400 | 5.70308394 | 0.18 | 3.24 | 5.57021685 | 5.76915653 | 5.37278381 | 0 |
| 1710633000 | 5.5243584 | -0.35 | -5.92 | 5.88031855 | 5.9288764 | 5.46511279 | 0 |
| 1710546600 | 5.87168674 | -0.22 | -3.69 | 3.47668904 | 5.96093965 | 3.44575577 | 0 |
| 1710460200 | 6.0963649 | -0.19 | -3.05 | 6.28133674 | 6.29434724 | 5.84241705 | 0 |
| 1710373800 | 6.28806956 | 0.05 | 0.83 | 6.241395 | 6.40157001 | 6.18655947 | 0 |
| 1710287400 | 6.23601189 | -0.15 | -2.37 | 6.39307945 | 6.42267871 | 6.04732053 | 0 |
| 1710201000 | 6.38724121 | 0.29 | 4.75 | 3.47668904 | 6.41877085 | 3.44575577 | 0 |
| 1710114600 | 6.0977146 | -0.05 | -0.82 | 6.13784467 | 6.22767827 | 5.9716431 | 0 |
| 1710028200 | 6.14835979 | 0.04 | 0.63 | 6.10846513 | 6.19988385 | 6.09219025 | 0 |
| 1709941800 | 6.10981483 | 0.05 | 0.76 | 6.08111014 | 6.27736611 | 6.01142789 | 0 |
| 1709855400 | 6.06373666 | 0.08 | 1.33 | 6.00070875 | 6.18246328 | 5.87300505 | 0 |
| 1709769000 | 5.98393165 | 0.42 | 7.48 | 5.5868527 | 6.12083216 | 5.50229235 | 0 |
| 1709682600 | 5.56761161 | -0.13 | -2.32 | 5.70295839 | 5.99716186 | 5.09151236 | 0 |
| 1709596200 | 5.6996783 | 0.23 | 4.26 | 3.47668904 | 5.71617291 | 3.44575577 | 0 |
| 1709509800 | 5.46668221 | 0.1 | 1.79 | 5.36859346 | 5.48055588 | 5.29324561 | 0 |
| 1709423400 | 5.37075926 | -0.02 | -0.32 | 5.38650054 | 5.42995778 | 5.33797408 | 0 |
| 1709337000 | 5.38781886 | 0.12 | 2.31 | 5.24631995 | 5.41416942 | 5.24631995 | 0 |
| 1709250600 | 5.26617311 | -0.02 | -0.41 | 5.3287145 | 5.52523727 | 5.19339911 | 0 |
| 1709164200 | 5.28765847 | 0.2 | 3.94 | 5.09246971 | 5.4710295 | 5.07344833 | 0 |
| 1709077800 | 5.08705521 | 0.1 | 2.04 | 4.98833869 | 5.16116322 | 4.97248755 | 0 |
| 1708991400 | 4.9853411 | 0.1 | 2.03 | 3.47668904 | 5.01884821 | 3.44575577 | 0 |
| 1708905000 | 4.886295 | 0.19 | 4.11 | 4.69733683 | 4.8889944 | 4.68564465 | 0 |
| 1708818600 | 4.69350745 | 0.1 | 2.26 | 4.58589232 | 4.71343908 | 4.56258643 | 0 |
| 1708732200 | 4.58961184 | -0.07 | -1.54 | 4.65890174 | 4.69452757 | 4.56263351 | 0 |
| 1708645800 | 4.66141281 | -0.01 | -0.26 | 4.64582847 | 4.7542597 | 4.56434418 | 0 |
| 1708559400 | 4.67345026 | -0.06 | -1.23 | 4.72451919 | 4.73602303 | 4.5191135 | 0 |
| 1708473000 | 4.73184838 | 0.11 | 2.32 | 4.62371534 | 4.75956433 | 4.51699478 | 0 |
| 1708386600 | 4.62442158 | 0.12 | 2.55 | 3.47668904 | 4.6820036 | 3.44575577 | 0 |
| 1708300200 | 4.50938309 | 0.13 | 3.05 | 4.37306327 | 4.5445381 | 4.34266361 | 0 |
| 1708213800 | 4.37573129 | -0.04 | -0.80 | 4.39872329 | 4.40081062 | 4.27533549 | 0 |
| 1708127400 | 4.41080782 | -0.03 | -0.57 | 4.43707991 | 4.48736413 | 4.33520886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
